SPX261120C07885000
SPX Nov 20 2026 7885.00 Call
optionOPRA
EODOct 28, 2026
43.80USD-4.409%(-2.02)51Vol305OI
SPX261120C07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.90 | 43.90 | 43.80 | 43.80 | -4.409% | 51 | 297 | 0.000% |
| 2026-10-27 | 42.75 | 45.82 | 42.75 | 45.82 | +24.207% | 27 | 286 | -4.409% |
| 2026-10-26 | 30.05 | 36.89 | 30.05 | 36.89 | +35.128% | 18 | 296 | +18.731% |
| 2026-10-23 | 28.60 | 32.60 | 27.30 | 27.30 | -24.377% | 50 | 288 | +60.440% |
| 2026-10-22 | 36.22 | 36.22 | 36.10 | 36.10 | -37.435% | 6 | 294 | +21.330% |
| 2026-10-21 | 55.40 | 67.40 | 55.40 | 57.70 | +19.958% | 45 | 268 | -24.090% |
| 2026-10-20 | 51.40 | 52.60 | 48.10 | 48.10 | +0.376% | 6 | 334 | -8.940% |
| 2026-10-19 | 43.50 | 50.00 | 43.50 | 47.92 | +18.908% | 21 | 313 | -8.598% |
| 2026-10-16 | 62.15 | 62.15 | 40.30 | 40.30 | -31.926% | 16 | 312 | +8.685% |
| 2026-10-15 | 55.66 | 64.90 | 55.66 | 59.20 | +4.097% | 32 | 311 | -26.014% |
| 2026-10-14 | 76.07 | 76.07 | 56.80 | 56.87 | -40.902% | 109 | 211 | -22.982% |
| 2026-10-13 | 98.70 | 99.20 | 96.23 | 96.23 | -5.145% | 20 | 217 | -54.484% |
| 2026-10-12 | 100.23 | 103.57 | 100.23 | 101.45 | -5.540% | 103 | 127 | -56.826% |
| 2026-10-09 | 108.00 | 108.00 | 106.53 | 107.40 | +23.718% | 7 | 122 | -59.218% |
| 2026-10-08 | 86.81 | 86.81 | 86.81 | 86.81 | -32.328% | 1 | 122 | -49.545% |
| 2026-10-06 | 119.50 | 128.28 | 119.50 | 128.28 | +25.469% | 3 | 120 | -65.856% |
| 2026-10-05 | 87.37 | 104.14 | 87.37 | 102.24 | +3.913% | 3 | 117 | -57.160% |
| 2026-10-02 | 100.53 | 100.53 | 98.39 | 98.39 | +35.710% | 5 | 92 | -55.483% |
| 2026-10-01 | 64.60 | 72.50 | 59.90 | 72.50 | -9.601% | 42 | 94 | -39.586% |
| 2026-09-28 | 81.90 | 81.90 | 80.20 | 80.20 | -23.106% | 4 | 97 | -45.387% |
| 2026-09-25 | 98.10 | 104.30 | 98.10 | 104.30 | +7.859% | 7 | 95 | -58.006% |
| 2026-09-23 | 95.38 | 96.70 | 95.38 | 96.70 | -22.702% | 7 | 91 | -54.705% |
| 2026-09-22 | 123.70 | 125.10 | 123.70 | 125.10 | -3.621% | 8 | 88 | -64.988% |
| 2026-09-21 | 94.50 | 130.30 | 94.50 | 129.80 | +89.766% | 11 | 84 | -66.256% |
| 2026-09-18 | 69.30 | 69.81 | 68.30 | 68.40 | -8.921% | 8 | 87 | -35.965% |
| 2026-09-17 | 76.40 | 76.40 | 75.10 | 75.10 | +47.776% | 6 | 80 | -41.678% |
| 2026-09-16 | 57.24 | 58.86 | 50.82 | 50.82 | -48.248% | 16 | 75 | -13.813% |
| 2026-09-11 | 100.60 | 100.60 | 98.20 | 98.20 | +20.996% | 2 | 73 | -55.397% |
| 2026-09-10 | 80.90 | 81.16 | 80.90 | 81.16 | -16.674% | 35 | 38 | -46.033% |
| 2026-09-09 | 97.40 | 97.40 | 97.40 | 97.40 | -5.866% | 14 | 29 | -55.031% |
| 2026-09-02 | 103.47 | 103.47 | 103.47 | 103.47 | -25.897% | 1 | 28 | -57.669% |
| 2026-08-28 | 139.68 | 139.68 | 139.63 | 139.63 | +3.583% | 12 | 16 | -68.631% |
| 2026-08-26 | 136.50 | 137.00 | 134.80 | 134.80 | -35.840% | 13 | 3 | -67.507% |
| 2026-08-14 | 210.10 | 210.10 | 210.10 | 210.10 | +7.194% | 1 | 2 | -79.153% |
| 2026-08-12 | 196.70 | 196.70 | 196.00 | 196.00 | 0.000% | 2 | 0 | -77.653% |