Dark

SPX20261120C7875
SPX Nov 20 2026 7875.00 Call (SPX261120C07875000)
option OPRA

EOD

Sep 11, 2026

101.83+1.152%(+1.16)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	105.2500	106.3100	101.8300	101.8300	+1.152%	209	706	0.000%
2026-09-09	100.6700	100.6700	100.6700	100.6700	-13.216%	1	831	+1.152%
2026-09-08	116.0000	116.0000	116.0000	116.0000	-23.979%	2	830	-12.216%
2026-09-03	125.9000	152.5900	125.9000	152.5900	+32.687%	5	830	-33.266%
2026-09-02	115.0000	115.0000	115.0000	115.0000	+10.897%	2	826	-11.452%
2026-09-01	108.3400	108.5900	100.2000	103.7000	-14.220%	42	828	-1.803%
2026-08-31	120.8900	120.8900	120.8900	120.8900	-26.129%	1	829	-15.766%
2026-08-28	163.6500	163.6500	163.6500	163.6500	+17.228%	1	829	-37.776%
2026-08-25	135.8400	139.7000	134.2500	139.6000	-5.458%	35	829	-27.056%
2026-08-21	147.6600	147.6600	147.6600	147.6600	-12.159%	1	829	-31.038%
2026-08-19	168.1000	180.7000	168.1000	168.1000	+1.817%	6	828	-39.423%
2026-08-18	172.4800	172.8500	165.0100	165.1000	-20.910%	148	830	-38.322%
2026-08-17	207.8500	208.8400	207.4000	208.7500	-2.857%	130	820	-51.219%
2026-08-14	228.1800	228.1800	212.7500	214.8900	-7.291%	18	859	-52.613%
2026-08-13	224.2000	231.7900	224.2000	231.7900	+15.204%	23	857	-56.068%
2026-08-12	201.2000	201.2000	201.2000	201.2000	+3.605%	1	857	-49.389%
2026-08-11	203.1000	203.1000	194.2000	194.2000	-6.903%	2	857	-47.564%
2026-08-10	215.1000	215.2000	207.5000	208.6000	+0.288%	4	857	-51.184%
2026-08-07	210.5100	210.7000	207.1000	208.0000	-1.141%	16	857	-51.043%
2026-08-04	192.7400	210.4000	192.7400	210.4000	+46.825%	15	727	-51.602%
2026-08-03	130.2000	144.7000	130.2000	143.3000	+59.897%	6	717	-28.939%
2026-07-30	89.6200	89.6200	89.6200	89.6200	+15.252%	1	717	+13.624%
2026-07-29	77.7600	77.7600	77.7600	77.7600	-12.610%	2	718	+30.954%
2026-07-28	82.9000	88.9800	82.9000	88.9800	+0.999%	41	718	+14.441%
2026-07-24	88.1000	88.1000	88.1000	88.1000	-6.306%	1	759	+15.585%
2026-07-23	94.0300	94.0300	94.0300	94.0300	-16.507%	1	759	+8.295%
2026-07-17	123.7000	123.7000	112.6200	112.6200	-23.735%	44	760	-9.581%
2026-07-16	147.5300	147.6700	147.5300	147.6700	-4.079%	6	760	-31.042%
2026-07-14	152.0800	153.9500	152.0800	153.9500	-8.846%	11	760	-33.855%
2026-07-10	168.8900	168.8900	168.8900	168.8900	+8.751%	1	763	-39.706%
2026-07-09	155.3000	155.3000	155.3000	155.3000	+18.378%	8	764	-34.430%
2026-07-08	132.0000	132.0000	131.1900	131.1900	-20.011%	3	753	-22.380%
2026-07-06	150.1000	164.0100	150.1000	164.0100	+22.213%	21	755	-37.912%
2026-07-02	134.2000	134.2000	134.2000	134.2000	-9.140%	1	755	-24.121%
2026-07-01	158.4900	158.4900	147.7000	147.7000	-5.792%	3	755	-31.056%
2026-06-30	147.1700	156.7800	147.1700	156.7800	+23.293%	5	755	-35.049%
2026-06-29	127.0700	127.1600	126.9700	127.1600	+14.994%	34	755	-19.920%
2026-06-26	116.4100	116.4800	110.5800	110.5800	-8.057%	31	756	-7.913%
2026-06-25	120.2700	120.2700	120.2700	120.2700	-8.921%	1	758	-15.332%
2026-06-23	132.0500	132.0500	132.0500	132.0500	-13.102%	4	758	-22.885%
2026-06-17	151.9600	151.9600	151.9600	151.9600	-23.260%	1	670	-32.989%
2026-06-15	198.0200	198.0200	198.0200	198.0200	+31.864%	2	670	-48.576%
2026-06-11	125.2800	150.5800	125.2800	150.1700	-11.939%	18	670	-32.190%
2026-06-08	179.7600	179.7600	170.5300	170.5300	-26.767%	2	670	-40.286%
2026-06-04	221.3100	232.8600	221.3100	232.8600	-0.911%	11	709	-56.270%
2026-06-03	234.6000	235.0000	234.6000	235.0000	-7.944%	14	720	-56.668%
2026-06-02	248.0800	255.2800	248.0800	255.2800	-0.125%	2	719	-60.110%
2026-06-01	255.6000	255.6000	255.6000	255.6000	+8.168%	4	719	-60.160%
2026-05-29	248.8000	248.8000	236.3000	236.3000	-0.798%	4	723	-56.906%
2026-05-28	239.4000	239.4000	238.2000	238.2000	+10.534%	35	698	-57.250%
2026-05-27	215.5000	215.5000	215.5000	215.5000	+20.999%	4	710	-52.747%
2026-05-21	178.1000	178.1000	178.1000	178.1000	+13.948%	1	710	-42.824%
2026-05-19	154.0500	156.3000	151.2600	156.3000	-23.156%	408	710	-34.850%
2026-05-15	203.0100	203.5000	203.0000	203.4000	-17.568%	8	710	-49.936%
2026-05-14	231.5100	246.7500	231.5100	246.7500	+15.148%	103	1,088	-58.732%
2026-05-13	207.8200	214.2900	207.8200	214.2900	+27.273%	10	991	-52.480%
2026-05-12	182.2000	182.2000	168.3700	168.3700	-16.936%	842	991	-39.520%
2026-05-11	191.8700	202.7000	190.5600	202.7000	+11.008%	13	991	-49.763%
2026-05-08	184.5500	184.5500	182.6000	182.6000	+12.542%	2	217	-44.233%
2026-05-07	162.2500	162.2500	162.2500	162.2500	-3.595%	8	216	-37.239%
2026-05-06	158.1000	168.3000	158.1000	168.3000	+31.587%	5	216	-39.495%
2026-05-05	126.6000	127.9000	126.6000	127.9000	+15.642%	14	215	-20.383%
2026-05-04	115.8400	115.8400	110.4000	110.6000	-9.604%	33	218	-7.929%
2026-05-01	126.6200	126.6200	122.3500	122.3500	+10.275%	16	173	-16.772%
2026-04-30	96.3100	110.9500	96.3100	110.9500	+19.083%	12	173	-8.220%
2026-04-29	92.2000	93.1700	91.2000	93.1700	-14.601%	114	179	+9.295%
2026-04-27	104.4800	109.1000	104.4800	109.1000	+5.025%	5	95	-6.664%
2026-04-24	103.8800	103.8800	103.8800	103.8800	+14.912%	9	91	-1.973%
2026-04-23	90.4000	90.4000	90.4000	90.4000	-2.502%	1	82	+12.644%
2026-04-22	92.7200	92.7200	92.7200	92.7200	+0.357%	4	81	+9.825%
2026-04-20	92.1000	92.3900	92.1000	92.3900	-6.298%	2	77	+10.218%
2026-04-17	98.6000	98.6000	98.6000	98.6000	+53.344%	1	76	+3.276%
2026-04-15	64.9000	65.1000	64.3000	64.3000	+257.421%	9	76	+58.367%
2026-03-31	19.2000	19.2000	17.7900	17.9900	+9.695%	22	74	+466.037%
2026-03-30	16.4000	16.4000	16.4000	16.4000	-44.444%	1	63	+520.915%
2026-03-25	29.5200	29.5200	29.5200	29.5200	-1.764%	1	63	+244.953%
2026-03-24	30.0500	30.0500	30.0500	30.0500	-12.340%	1	63	+238.869%
2026-03-23	34.7100	34.9000	34.2800	34.2800	-38.917%	8	62	+197.054%
2026-03-10	56.0000	56.1200	56.0000	56.1200	+19.506%	2	60	+81.450%
2026-03-09	46.9500	46.9600	46.9500	46.9600	-8.869%	4	60	+116.844%
2026-03-06	51.5600	51.5600	51.5300	51.5300	-9.517%	4	60	+97.613%
2026-03-03	56.9500	56.9500	56.9500	56.9500	-20.216%	6	58	+78.806%
2026-02-26	71.2200	71.3800	71.2200	71.3800	-0.377%	2	52	+42.659%
2026-02-19	70.9300	72.6700	70.9300	71.6500	-4.847%	40	51	+42.121%
2026-02-13	75.3400	75.3400	75.3000	75.3000	-22.411%	2	30	+35.232%
2026-02-09	97.0500	97.0500	97.0500	97.0500	+30.129%	1	30	+4.925%
2026-01-21	75.3700	75.3700	73.3000	74.5800	0.000%	58	29	+36.538%

.dark-mode .T4c8KG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4c8KG{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7875SPX Nov 20 2026 7875.00 Call (SPX261120C07875000)option OPRA

SPX20261120C7875
SPX Nov 20 2026 7875.00 Call (SPX261120C07875000)
option OPRA