SPX261120C07865000
SPX Nov 20 2026 7865.00 Call
optionOPRA
EODOct 28, 2026
49.47USD+29.164%(+11.17)10Vol1,093OI
SPX261120C07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.47 | 49.47 | 49.47 | 49.47 | +29.164% | 10 | 1,091 | 0.000% |
| 2026-10-26 | 34.97 | 38.30 | 34.58 | 38.30 | +6.389% | 376 | 1,091 | +29.164% |
| 2026-10-23 | 37.37 | 37.37 | 36.00 | 36.00 | -12.515% | 2 | 1,091 | +37.417% |
| 2026-10-22 | 41.75 | 41.75 | 40.95 | 41.15 | -44.691% | 384 | 750 | +20.219% |
| 2026-10-21 | 63.40 | 74.40 | 58.60 | 74.40 | +36.015% | 56 | 726 | -33.508% |
| 2026-10-20 | 66.35 | 66.35 | 54.70 | 54.70 | +5.598% | 3 | 727 | -9.561% |
| 2026-10-19 | 56.30 | 57.70 | 51.80 | 51.80 | +8.573% | 48 | 753 | -4.498% |
| 2026-10-16 | 49.20 | 49.20 | 47.71 | 47.71 | -32.422% | 4 | 750 | +3.689% |
| 2026-10-15 | 70.60 | 70.60 | 70.60 | 70.60 | +0.256% | 1 | 750 | -29.929% |
| 2026-10-14 | 81.96 | 81.96 | 70.07 | 70.42 | -34.706% | 150 | 600 | -29.750% |
| 2026-10-09 | 107.85 | 107.85 | 107.85 | 107.85 | -27.908% | 15 | 600 | -54.131% |
| 2026-10-06 | 144.20 | 149.60 | 144.20 | 149.60 | +48.560% | 2 | 590 | -66.932% |
| 2026-10-05 | 95.60 | 101.10 | 95.60 | 100.70 | +50.299% | 10 | 590 | -50.874% |
| 2026-10-01 | 69.90 | 72.90 | 67.00 | 67.00 | -21.074% | 41 | 574 | -26.164% |
| 2026-09-30 | 84.89 | 84.89 | 84.89 | 84.89 | -5.573% | 1 | 573 | -41.725% |
| 2026-09-28 | 89.90 | 89.90 | 89.90 | 89.90 | -16.372% | 2 | 575 | -44.972% |
| 2026-09-25 | 106.90 | 107.50 | 106.90 | 107.50 | +4.278% | 3 | 572 | -53.981% |
| 2026-09-24 | 92.28 | 105.73 | 92.28 | 103.09 | -1.538% | 25 | 572 | -52.013% |
| 2026-09-23 | 107.90 | 107.90 | 104.70 | 104.70 | -22.616% | 88 | 484 | -52.751% |
| 2026-09-22 | 136.30 | 137.60 | 135.30 | 135.30 | -5.039% | 11 | 485 | -63.437% |
| 2026-09-21 | 108.20 | 142.56 | 108.20 | 142.48 | +70.227% | 17 | 480 | -65.279% |
| 2026-09-17 | 81.83 | 84.04 | 81.83 | 83.70 | +40.201% | 25 | 455 | -40.896% |
| 2026-09-16 | 59.08 | 59.70 | 57.86 | 59.70 | -42.486% | 5 | 455 | -17.136% |
| 2026-09-11 | 108.61 | 108.61 | 103.80 | 103.80 | -21.542% | 3 | 452 | -52.341% |
| 2026-09-04 | 132.30 | 132.30 | 132.30 | 132.30 | -2.181% | 12 | 440 | -62.608% |
| 2026-08-24 | 135.25 | 135.25 | 135.25 | 135.25 | -12.477% | 1 | 441 | -63.423% |
| 2026-08-20 | 158.27 | 165.69 | 154.53 | 154.53 | -10.365% | 438 | 14 | -67.987% |
| 2026-08-18 | 177.90 | 177.90 | 172.40 | 172.40 | -21.540% | 5 | 9 | -71.305% |
| 2026-08-14 | 224.90 | 224.90 | 219.73 | 219.73 | -4.382% | 5 | 5 | -77.486% |
| 2026-08-13 | 228.48 | 230.00 | 228.48 | 229.80 | +11.229% | 3 | 2 | -78.473% |
| 2026-08-12 | 206.90 | 206.90 | 206.60 | 206.60 | 0.000% | 2 | 0 | -76.055% |