SPX261120C07855000
SPX Nov 20 2026 7855.00 Call
optionOPRA
EODOct 28, 2026
53.17USD+0.321%(+0.17)11Vol225OI
SPX261120C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.20 | 54.20 | 53.17 | 53.17 | +0.321% | 11 | 220 | 0.000% |
| 2026-10-27 | 52.45 | 53.00 | 51.20 | 53.00 | +24.122% | 36 | 231 | +0.321% |
| 2026-10-26 | 37.02 | 42.70 | 37.02 | 42.70 | +22.350% | 12 | 220 | +24.520% |
| 2026-10-23 | 40.82 | 40.82 | 34.90 | 34.90 | -33.902% | 4 | 218 | +52.350% |
| 2026-10-22 | 53.08 | 53.08 | 52.60 | 52.80 | -29.741% | 3 | 218 | +0.701% |
| 2026-10-21 | 67.50 | 75.15 | 67.50 | 75.15 | +9.500% | 42 | 190 | -29.248% |
| 2026-10-20 | 72.12 | 72.12 | 57.10 | 68.63 | +3.702% | 7 | 190 | -22.527% |
| 2026-10-19 | 52.94 | 66.18 | 52.94 | 66.18 | +35.337% | 5 | 193 | -19.659% |
| 2026-10-16 | 58.90 | 58.90 | 48.90 | 48.90 | -34.852% | 8 | 186 | +8.732% |
| 2026-10-14 | 75.06 | 75.06 | 75.06 | 75.06 | -32.994% | 1 | 186 | -29.163% |
| 2026-10-13 | 113.27 | 113.27 | 112.02 | 112.02 | -0.089% | 5 | 182 | -52.535% |
| 2026-10-12 | 121.22 | 121.22 | 112.12 | 112.12 | -8.771% | 4 | 180 | -52.578% |
| 2026-10-09 | 124.08 | 124.30 | 122.80 | 122.90 | +15.291% | 25 | 172 | -56.737% |
| 2026-10-08 | 106.60 | 106.60 | 106.60 | 106.60 | -16.129% | 3 | 169 | -50.122% |
| 2026-10-07 | 127.10 | 127.10 | 127.10 | 127.10 | -8.791% | 1 | 168 | -58.167% |
| 2026-10-06 | 135.32 | 145.80 | 135.32 | 139.35 | +14.899% | 4 | 168 | -61.844% |
| 2026-10-05 | 121.28 | 121.28 | 121.28 | 121.28 | +23.164% | 1 | 160 | -56.159% |
| 2026-10-02 | 115.55 | 115.55 | 95.75 | 98.47 | +16.809% | 73 | 108 | -46.004% |
| 2026-10-01 | 73.99 | 84.30 | 72.57 | 84.30 | -14.960% | 48 | 72 | -36.928% |
| 2026-09-30 | 101.30 | 101.30 | 99.13 | 99.13 | +5.457% | 7 | 73 | -46.363% |
| 2026-09-28 | 94.00 | 94.00 | 94.00 | 94.00 | -15.695% | 1 | 72 | -43.436% |
| 2026-09-25 | 111.50 | 111.50 | 111.50 | 111.50 | +1.734% | 1 | 71 | -52.314% |
| 2026-09-24 | 109.60 | 109.60 | 109.60 | 109.60 | -5.696% | 1 | 72 | -51.487% |
| 2026-09-23 | 116.22 | 116.22 | 116.22 | 116.22 | -17.104% | 1 | 71 | -54.251% |
| 2026-09-22 | 147.40 | 147.40 | 140.20 | 140.20 | -4.235% | 4 | 67 | -62.076% |
| 2026-09-21 | 124.33 | 147.30 | 124.33 | 146.40 | +35.055% | 20 | 50 | -63.682% |
| 2026-09-11 | 113.40 | 113.40 | 108.40 | 108.40 | -31.781% | 7 | 43 | -50.950% |
| 2026-09-03 | 159.70 | 159.70 | 158.90 | 158.90 | +8.464% | 9 | 34 | -66.539% |
| 2026-08-25 | 143.00 | 146.60 | 143.00 | 146.50 | -3.236% | 18 | 17 | -63.706% |
| 2026-08-21 | 150.20 | 151.40 | 150.20 | 151.40 | -28.585% | 16 | 1 | -64.881% |
| 2026-08-12 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 1 | 1 | -74.920% |