SPX261120C07845000
SPX Nov 20 2026 7845.00 Call
optionOPRA
EODOct 28, 2026
63.45USD+6.281%(+3.75)1Vol637OI
SPX261120C07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.45 | 63.45 | 63.45 | 63.45 | +6.281% | 1 | 636 | 0.000% |
| 2026-10-27 | 55.06 | 59.70 | 55.06 | 59.70 | +27.591% | 2 | 645 | +6.281% |
| 2026-10-26 | 46.79 | 46.79 | 46.79 | 46.79 | +8.561% | 1 | 646 | +35.606% |
| 2026-10-23 | 43.10 | 43.10 | 43.10 | 43.10 | -15.656% | 1 | 647 | +47.216% |
| 2026-10-22 | 51.10 | 51.10 | 51.10 | 51.10 | -38.359% | 1 | 646 | +24.168% |
| 2026-10-21 | 71.80 | 83.00 | 66.10 | 82.90 | +32.217% | 48 | 612 | -23.462% |
| 2026-10-20 | 62.70 | 62.70 | 62.70 | 62.70 | -0.508% | 1 | 613 | +1.196% |
| 2026-10-19 | 63.02 | 63.02 | 63.02 | 63.02 | +18.236% | 1 | 614 | +0.682% |
| 2026-10-16 | 58.30 | 58.30 | 53.30 | 53.30 | -32.787% | 19 | 622 | +19.043% |
| 2026-10-15 | 79.30 | 79.30 | 79.30 | 79.30 | +10.430% | 8 | 622 | -19.987% |
| 2026-10-14 | 71.81 | 71.81 | 71.81 | 71.81 | -39.298% | 2 | 622 | -11.642% |
| 2026-10-13 | 118.30 | 118.30 | 118.30 | 118.30 | +0.297% | 150 | 472 | -46.365% |
| 2026-10-12 | 127.30 | 127.30 | 117.95 | 117.95 | +5.785% | 22 | 454 | -46.206% |
| 2026-10-08 | 120.21 | 123.11 | 109.00 | 111.50 | -16.479% | 8 | 459 | -43.094% |
| 2026-10-07 | 127.12 | 133.50 | 127.12 | 133.50 | +0.067% | 168 | 301 | -52.472% |
| 2026-10-05 | 112.82 | 133.42 | 112.82 | 133.41 | +67.180% | 4 | 300 | -52.440% |
| 2026-10-01 | 84.56 | 84.56 | 76.77 | 79.80 | -9.287% | 52 | 273 | -20.489% |
| 2026-09-30 | 88.01 | 88.01 | 87.97 | 87.97 | -3.647% | 2 | 275 | -27.873% |
| 2026-09-29 | 86.90 | 91.30 | 86.90 | 91.30 | -11.480% | 201 | 294 | -30.504% |
| 2026-09-28 | 107.40 | 107.92 | 98.40 | 103.14 | -16.146% | 240 | 79 | -38.482% |
| 2026-09-25 | 123.00 | 123.00 | 123.00 | 123.00 | +2.500% | 1 | 79 | -48.415% |
| 2026-09-23 | 121.00 | 121.00 | 120.00 | 120.00 | -17.695% | 2 | 78 | -47.125% |
| 2026-09-22 | 151.30 | 151.30 | 145.80 | 145.80 | +2.244% | 5 | 77 | -56.481% |
| 2026-09-21 | 117.30 | 142.60 | 117.20 | 142.60 | +69.479% | 9 | 69 | -55.505% |
| 2026-09-18 | 84.14 | 84.14 | 84.14 | 84.14 | +3.239% | 2 | 68 | -24.590% |
| 2026-09-16 | 81.50 | 81.50 | 81.50 | 81.50 | -29.315% | 1 | 67 | -22.147% |
| 2026-09-11 | 120.50 | 120.50 | 115.30 | 115.30 | +19.161% | 4 | 65 | -44.970% |
| 2026-09-10 | 96.76 | 96.76 | 96.76 | 96.76 | -33.635% | 2 | 63 | -34.425% |
| 2026-09-04 | 140.80 | 145.80 | 140.80 | 145.80 | -3.508% | 3 | 63 | -56.481% |
| 2026-09-03 | 151.10 | 151.10 | 151.10 | 151.10 | +17.679% | 1 | 62 | -58.008% |
| 2026-09-02 | 127.30 | 128.40 | 127.30 | 128.40 | -16.893% | 2 | 61 | -50.584% |
| 2026-08-28 | 157.10 | 157.80 | 153.10 | 154.50 | -12.415% | 28 | 74 | -58.932% |
| 2026-08-27 | 176.40 | 176.40 | 176.40 | 176.40 | +14.694% | 2 | 72 | -64.031% |
| 2026-08-25 | 152.00 | 153.80 | 152.00 | 153.80 | +0.919% | 3 | 71 | -58.745% |
| 2026-08-21 | 152.90 | 152.90 | 152.40 | 152.40 | +4.170% | 6 | 64 | -58.366% |
| 2026-08-20 | 170.40 | 170.40 | 146.30 | 146.30 | -17.717% | 12 | 56 | -56.630% |
| 2026-08-19 | 183.30 | 191.38 | 176.90 | 177.80 | -1.195% | 7 | 58 | -64.314% |
| 2026-08-18 | 180.05 | 180.05 | 179.95 | 179.95 | -19.062% | 2 | 58 | -64.740% |
| 2026-08-17 | 227.83 | 227.83 | 222.33 | 222.33 | +3.699% | 14 | 52 | -71.461% |
| 2026-08-12 | 219.10 | 220.70 | 214.40 | 214.40 | -0.970% | 40 | 21 | -70.406% |
| 2026-08-11 | 217.70 | 217.70 | 216.50 | 216.50 | -5.334% | 2 | 20 | -70.693% |
| 2026-08-10 | 230.60 | 230.60 | 225.40 | 228.70 | +2.510% | 7 | 14 | -72.256% |
| 2026-08-07 | 229.00 | 229.00 | 223.10 | 223.10 | -2.513% | 7 | 8 | -71.560% |
| 2026-08-05 | 228.85 | 228.85 | 228.85 | 228.85 | 0.000% | 8 | 8 | -72.274% |