SPX261120C07835000
SPX Nov 20 2026 7835.00 Call
optionOPRA
EODOct 27, 2026
62.60USD+50.120%(+20.90)14Vol735OI
SPX261120C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 59.15 | 62.60 | 59.15 | 62.60 | +50.120% | 14 | 741 | 0.000% |
| 2026-10-23 | 40.60 | 41.80 | 40.60 | 41.70 | -21.675% | 44 | 697 | +50.120% |
| 2026-10-22 | 50.50 | 53.24 | 50.37 | 53.24 | -39.224% | 10 | 697 | +17.581% |
| 2026-10-21 | 76.30 | 90.83 | 76.30 | 87.60 | +31.138% | 282 | 426 | -28.539% |
| 2026-10-20 | 67.90 | 67.90 | 66.80 | 66.80 | +0.861% | 17 | 439 | -6.287% |
| 2026-10-19 | 66.23 | 66.23 | 66.23 | 66.23 | +17.617% | 1 | 439 | -5.481% |
| 2026-10-16 | 61.20 | 61.20 | 56.31 | 56.31 | -31.455% | 3 | 439 | +11.170% |
| 2026-10-15 | 88.38 | 88.38 | 82.15 | 82.15 | -34.069% | 3 | 437 | -23.798% |
| 2026-10-13 | 121.08 | 125.30 | 121.05 | 124.60 | +1.301% | 211 | 303 | -49.759% |
| 2026-10-12 | 129.47 | 132.20 | 123.00 | 123.00 | -4.725% | 17 | 290 | -49.106% |
| 2026-10-09 | 129.10 | 129.10 | 129.10 | 129.10 | -7.189% | 10 | 285 | -51.510% |
| 2026-10-07 | 139.10 | 139.10 | 139.10 | 139.10 | -8.775% | 17 | 300 | -54.996% |
| 2026-10-06 | 148.81 | 161.48 | 147.74 | 152.48 | +12.076% | 28 | 291 | -58.945% |
| 2026-10-05 | 136.05 | 136.05 | 136.05 | 136.05 | +22.989% | 140 | 151 | -53.988% |
| 2026-10-02 | 110.62 | 110.62 | 110.62 | 110.62 | +32.241% | 1 | 85 | -43.410% |
| 2026-10-01 | 90.80 | 90.80 | 83.65 | 83.65 | -18.991% | 3 | 84 | -25.164% |
| 2026-09-30 | 103.26 | 103.26 | 103.26 | 103.26 | -19.454% | 11 | 75 | -39.376% |
| 2026-09-25 | 120.70 | 128.80 | 120.70 | 128.20 | +7.650% | 7 | 71 | -51.170% |
| 2026-09-23 | 126.90 | 126.90 | 119.09 | 119.09 | -19.479% | 51 | 35 | -47.435% |
| 2026-09-21 | 117.90 | 147.90 | 117.90 | 147.90 | +73.388% | 2 | 33 | -57.674% |
| 2026-09-15 | 85.30 | 85.30 | 85.30 | 85.30 | -36.485% | 1 | 32 | -26.612% |
| 2026-09-08 | 134.30 | 134.30 | 134.30 | 134.30 | -21.416% | 1 | 31 | -53.388% |
| 2026-09-03 | 148.00 | 170.90 | 148.00 | 170.90 | +29.470% | 3 | 31 | -63.370% |
| 2026-09-02 | 132.00 | 132.00 | 132.00 | 132.00 | -18.564% | 1 | 31 | -52.576% |
| 2026-08-28 | 162.09 | 162.09 | 162.09 | 162.09 | +2.330% | 1 | 30 | -61.379% |
| 2026-08-25 | 158.40 | 158.40 | 158.40 | 158.40 | -3.178% | 1 | 29 | -60.480% |
| 2026-08-21 | 160.70 | 163.90 | 160.70 | 163.60 | -13.117% | 6 | 29 | -61.736% |
| 2026-08-19 | 188.30 | 188.30 | 188.30 | 188.30 | -13.743% | 1 | 29 | -66.755% |
| 2026-08-12 | 223.60 | 223.60 | 218.30 | 218.30 | +1.252% | 5 | 25 | -71.324% |
| 2026-08-11 | 223.40 | 223.40 | 213.20 | 215.60 | -6.220% | 6 | 22 | -70.965% |
| 2026-08-10 | 236.60 | 236.60 | 229.90 | 229.90 | +1.367% | 12 | 9 | -72.771% |
| 2026-08-07 | 229.00 | 230.10 | 226.80 | 226.80 | 0.000% | 10 | 0 | -72.399% |