SPX261120C07815000
SPX Nov 20 2026 7815.00 Call
optionOPRA
EODOct 27, 2026
55.22USD-4.744%(-2.75)2Vol270OI
SPX261120C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 55.22 | 55.22 | 55.22 | 55.22 | -4.744% | 2 | 268 | 0.000% |
| 2026-10-26 | 59.30 | 59.30 | 54.60 | 57.97 | +23.947% | 105 | 229 | -4.744% |
| 2026-10-23 | 49.00 | 53.80 | 46.70 | 46.77 | -21.789% | 50 | 181 | +18.067% |
| 2026-10-22 | 57.95 | 59.80 | 57.46 | 59.80 | -38.667% | 39 | 191 | -7.659% |
| 2026-10-21 | 85.40 | 97.50 | 85.40 | 97.50 | +33.015% | 43 | 163 | -43.364% |
| 2026-10-20 | 79.03 | 81.38 | 73.30 | 73.30 | +14.944% | 31 | 169 | -24.666% |
| 2026-10-16 | 71.85 | 71.85 | 63.77 | 63.77 | -36.861% | 3 | 170 | -13.408% |
| 2026-10-15 | 93.50 | 101.00 | 93.50 | 101.00 | +7.264% | 19 | 169 | -45.327% |
| 2026-10-14 | 111.28 | 111.28 | 94.16 | 94.16 | -34.246% | 12 | 171 | -41.355% |
| 2026-10-12 | 143.50 | 144.00 | 143.15 | 143.20 | -2.974% | 23 | 169 | -61.439% |
| 2026-10-09 | 137.10 | 148.74 | 136.30 | 147.59 | +4.356% | 27 | 163 | -62.586% |
| 2026-10-08 | 141.43 | 141.43 | 141.43 | 141.43 | +4.918% | 2 | 161 | -60.956% |
| 2026-10-07 | 134.20 | 134.80 | 134.20 | 134.80 | -16.944% | 10 | 151 | -59.036% |
| 2026-10-06 | 160.17 | 172.00 | 160.17 | 162.30 | +8.926% | 6 | 150 | -65.977% |
| 2026-10-05 | 122.17 | 149.73 | 122.17 | 149.00 | +13.680% | 110 | 120 | -62.940% |
| 2026-10-02 | 131.07 | 131.07 | 131.07 | 131.07 | +34.156% | 5 | 115 | -57.870% |
| 2026-10-01 | 97.70 | 97.70 | 97.70 | 97.70 | -10.367% | 15 | 120 | -43.480% |
| 2026-09-30 | 111.69 | 111.69 | 108.90 | 109.00 | -2.592% | 13 | 109 | -49.339% |
| 2026-09-28 | 111.90 | 111.90 | 111.90 | 111.90 | -18.440% | 1 | 109 | -50.652% |
| 2026-09-25 | 139.30 | 139.30 | 137.20 | 137.20 | +8.373% | 2 | 104 | -59.752% |
| 2026-09-24 | 119.90 | 126.60 | 119.90 | 126.60 | -8.526% | 18 | 92 | -56.382% |
| 2026-09-23 | 136.20 | 138.40 | 136.10 | 138.40 | -11.853% | 4 | 86 | -60.101% |
| 2026-09-22 | 154.76 | 157.01 | 154.76 | 157.01 | -0.374% | 36 | 63 | -64.830% |
| 2026-09-21 | 122.50 | 157.90 | 122.50 | 157.60 | +63.894% | 6 | 62 | -64.962% |
| 2026-09-18 | 95.45 | 96.16 | 95.45 | 96.16 | -9.794% | 2 | 61 | -42.575% |
| 2026-09-17 | 106.60 | 106.60 | 106.60 | 106.60 | +4.051% | 1 | 60 | -48.199% |
| 2026-09-14 | 102.45 | 102.45 | 102.45 | 102.45 | -19.267% | 2 | 62 | -46.101% |
| 2026-09-11 | 132.48 | 132.60 | 126.90 | 126.90 | -1.076% | 5 | 60 | -56.485% |
| 2026-09-09 | 128.28 | 128.28 | 128.28 | 128.28 | -20.815% | 1 | 60 | -56.954% |
| 2026-09-04 | 155.80 | 162.00 | 155.80 | 162.00 | -10.497% | 8 | 60 | -65.914% |
| 2026-09-03 | 179.40 | 186.70 | 179.40 | 181.00 | +26.724% | 17 | 66 | -69.492% |
| 2026-09-02 | 144.00 | 144.50 | 139.60 | 142.83 | +14.291% | 7 | 64 | -61.339% |
| 2026-09-01 | 129.02 | 137.38 | 124.87 | 124.97 | -16.128% | 76 | 40 | -55.813% |
| 2026-08-31 | 149.00 | 149.00 | 149.00 | 149.00 | -12.404% | 10 | 40 | -62.940% |
| 2026-08-28 | 180.70 | 180.70 | 170.10 | 170.10 | +1.070% | 23 | 21 | -67.537% |
| 2026-08-25 | 166.00 | 168.60 | 166.00 | 168.30 | +6.116% | 5 | 18 | -67.190% |
| 2026-08-24 | 158.60 | 158.60 | 158.60 | 158.60 | -9.527% | 1 | 17 | -65.183% |
| 2026-08-21 | 170.90 | 176.60 | 170.90 | 175.30 | -11.299% | 5 | 12 | -68.500% |
| 2026-08-19 | 197.63 | 197.63 | 197.63 | 197.63 | +1.193% | 1 | 11 | -72.059% |
| 2026-08-18 | 195.30 | 195.30 | 195.30 | 195.30 | -12.890% | 1 | 10 | -71.726% |
| 2026-08-11 | 234.60 | 236.70 | 224.20 | 224.20 | +0.224% | 4 | 6 | -75.370% |
| 2026-08-06 | 223.70 | 223.70 | 223.70 | 223.70 | 0.000% | 6 | 0 | -75.315% |