SPX261120C07800000
SPX Nov 20 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
83.44USD+5.354%(+4.24)396Vol14,412OI
SPX261120C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.61 | 85.00 | 75.30 | 83.44 | +5.354% | 396 | 14,669 | 0.000% |
| 2026-10-27 | 68.17 | 83.00 | 61.20 | 79.20 | +29.943% | 1,304 | 14,371 | +5.354% |
| 2026-10-26 | 55.60 | 67.35 | 54.43 | 60.95 | +16.272% | 2,157 | 13,512 | +36.899% |
| 2026-10-23 | 54.30 | 59.60 | 51.40 | 52.42 | -21.913% | 703 | 13,527 | +59.176% |
| 2026-10-22 | 73.62 | 77.00 | 61.10 | 67.13 | -35.514% | 2,803 | 11,865 | +24.296% |
| 2026-10-21 | 93.40 | 109.70 | 84.50 | 104.10 | +26.182% | 1,120 | 12,373 | -19.846% |
| 2026-10-20 | 73.00 | 100.00 | 70.33 | 82.50 | +3.125% | 1,885 | 11,737 | +1.139% |
| 2026-10-19 | 83.20 | 91.50 | 76.40 | 80.00 | +15.108% | 464 | 11,626 | +4.300% |
| 2026-10-16 | 106.30 | 106.30 | 68.30 | 69.50 | -35.469% | 3,500 | 11,321 | +20.058% |
| 2026-10-15 | 85.30 | 111.20 | 83.20 | 107.70 | +7.485% | 1,059 | 11,577 | -22.526% |
| 2026-10-14 | 128.20 | 131.42 | 91.80 | 100.20 | -31.262% | 5,664 | 10,852 | -16.727% |
| 2026-10-13 | 147.20 | 149.31 | 135.00 | 145.77 | -1.473% | 257 | 11,515 | -42.759% |
| 2026-10-12 | 155.66 | 156.23 | 142.40 | 147.95 | -6.479% | 231 | 11,598 | -43.603% |
| 2026-10-09 | 145.34 | 160.34 | 141.36 | 158.20 | +14.596% | 658 | 11,249 | -47.257% |
| 2026-10-08 | 142.00 | 149.53 | 129.39 | 138.05 | -13.121% | 2,906 | 11,362 | -39.558% |
| 2026-10-07 | 154.80 | 160.52 | 140.70 | 158.90 | -8.172% | 241 | 11,217 | -47.489% |
| 2026-10-06 | 169.00 | 186.75 | 168.61 | 173.04 | +16.212% | 385 | 11,125 | -51.780% |
| 2026-10-05 | 128.21 | 157.76 | 124.70 | 148.90 | +16.968% | 1,702 | 11,212 | -43.962% |
| 2026-10-02 | 134.63 | 141.49 | 119.70 | 127.30 | +15.938% | 697 | 11,275 | -34.454% |
| 2026-10-01 | 101.89 | 111.70 | 90.42 | 109.80 | -4.712% | 672 | 11,072 | -24.007% |
| 2026-09-30 | 123.45 | 127.12 | 115.23 | 115.23 | +5.233% | 176 | 11,190 | -27.588% |
| 2026-09-29 | 114.50 | 114.50 | 102.60 | 109.50 | -7.133% | 812 | 10,806 | -23.799% |
| 2026-09-28 | 128.05 | 131.10 | 112.93 | 117.91 | -20.056% | 176 | 10,628 | -29.234% |
| 2026-09-25 | 143.10 | 152.35 | 130.00 | 147.49 | +13.936% | 3,162 | 8,007 | -43.427% |
| 2026-09-24 | 121.72 | 134.90 | 119.00 | 129.45 | -4.732% | 95 | 9,023 | -35.543% |
| 2026-09-23 | 150.12 | 150.75 | 131.90 | 135.88 | -18.921% | 1,409 | 8,483 | -38.593% |
| 2026-09-22 | 177.50 | 177.50 | 163.01 | 167.59 | -3.032% | 340 | 8,495 | -50.212% |
| 2026-09-21 | 131.30 | 179.23 | 131.30 | 172.83 | +50.156% | 1,620 | 8,134 | -51.721% |
| 2026-09-18 | 112.29 | 115.10 | 97.50 | 115.10 | +2.311% | 156 | 8,100 | -27.507% |
| 2026-09-17 | 106.56 | 112.50 | 105.75 | 112.50 | +31.903% | 890 | 7,677 | -25.831% |
| 2026-09-16 | 106.29 | 109.26 | 75.20 | 85.29 | -16.628% | 1,195 | 8,055 | -2.169% |
| 2026-09-15 | 104.11 | 104.11 | 97.57 | 102.30 | -13.744% | 1,205 | 7,120 | -18.436% |
| 2026-09-14 | 112.34 | 121.50 | 112.34 | 118.60 | -11.493% | 229 | 6,871 | -29.646% |
| 2026-09-11 | 140.16 | 141.01 | 134.00 | 134.00 | +15.219% | 195 | 6,994 | -37.731% |
| 2026-09-10 | 115.30 | 121.90 | 114.63 | 116.30 | -11.390% | 59 | 6,417 | -28.255% |
| 2026-09-09 | 135.53 | 136.47 | 127.85 | 131.25 | -10.103% | 190 | 6,541 | -36.427% |
| 2026-09-08 | 159.15 | 159.15 | 145.90 | 146.00 | -12.955% | 5 | 6,540 | -42.849% |
| 2026-09-04 | 170.77 | 170.77 | 165.10 | 167.73 | -11.427% | 195 | 6,444 | -50.253% |
| 2026-09-03 | 165.90 | 195.35 | 164.68 | 189.37 | +28.823% | 488 | 6,489 | -55.938% |
| 2026-09-02 | 138.90 | 154.31 | 138.90 | 147.00 | +5.452% | 19 | 6,495 | -43.238% |
| 2026-09-01 | 138.02 | 145.14 | 130.27 | 139.40 | -14.583% | 214 | 6,010 | -40.143% |
| 2026-08-31 | 160.94 | 163.20 | 153.04 | 163.20 | -9.243% | 58 | 6,010 | -48.873% |
| 2026-08-28 | 196.06 | 215.23 | 178.50 | 179.82 | -7.690% | 231 | 5,984 | -53.598% |
| 2026-08-27 | 187.81 | 203.07 | 187.70 | 194.80 | +9.611% | 559 | 5,614 | -57.166% |
| 2026-08-26 | 165.59 | 177.84 | 165.59 | 177.72 | +1.207% | 387 | 5,629 | -53.050% |
| 2026-08-25 | 177.90 | 177.90 | 168.95 | 175.60 | +5.529% | 229 | 5,498 | -52.483% |
| 2026-08-24 | 165.20 | 167.75 | 160.21 | 166.40 | -8.521% | 47 | 5,464 | -49.856% |
| 2026-08-21 | 175.18 | 192.00 | 174.55 | 181.90 | +8.629% | 2,055 | 4,629 | -54.129% |
| 2026-08-20 | 187.00 | 188.44 | 167.45 | 167.45 | -17.149% | 184 | 4,641 | -50.170% |
| 2026-08-19 | 209.02 | 222.83 | 200.90 | 202.11 | -0.133% | 178 | 4,652 | -58.716% |
| 2026-08-18 | 212.00 | 212.00 | 202.38 | 202.38 | -15.710% | 204 | 4,592 | -58.771% |
| 2026-08-17 | 251.10 | 252.27 | 239.38 | 240.10 | -7.154% | 63 | 4,592 | -65.248% |
| 2026-08-14 | 275.32 | 275.32 | 255.10 | 258.60 | -5.551% | 19 | 4,588 | -67.734% |
| 2026-08-13 | 257.10 | 286.29 | 257.10 | 273.80 | +14.017% | 613 | 4,653 | -69.525% |
| 2026-08-12 | 250.07 | 250.07 | 237.65 | 240.14 | +2.231% | 476 | 4,555 | -65.254% |
| 2026-08-11 | 257.19 | 258.36 | 232.34 | 234.90 | -7.846% | 575 | 4,280 | -64.479% |
| 2026-08-10 | 256.58 | 259.00 | 250.45 | 254.90 | +0.208% | 7 | 4,278 | -67.266% |
| 2026-08-07 | 249.77 | 260.40 | 248.86 | 254.37 | +10.711% | 23 | 4,157 | -67.197% |
| 2026-08-06 | 251.90 | 251.90 | 229.30 | 229.76 | -9.028% | 646 | 3,896 | -63.684% |
| 2026-08-05 | 291.22 | 291.22 | 251.21 | 252.56 | -3.167% | 268 | 3,745 | -66.962% |
| 2026-08-04 | 241.10 | 262.62 | 241.10 | 260.82 | +47.916% | 14 | 3,746 | -68.009% |
| 2026-08-03 | 146.64 | 177.40 | 146.64 | 176.33 | +43.439% | 64 | 3,756 | -52.680% |
| 2026-07-31 | 111.15 | 122.93 | 110.20 | 122.93 | +10.848% | 240 | 3,760 | -32.124% |
| 2026-07-30 | 100.95 | 113.00 | 94.25 | 110.90 | +30.933% | 22 | 3,755 | -24.761% |
| 2026-07-29 | 92.31 | 92.31 | 84.70 | 84.70 | -22.719% | 7 | 3,752 | -1.488% |
| 2026-07-27 | 109.25 | 110.00 | 105.00 | 109.60 | -13.016% | 57 | 3,696 | -23.869% |
| 2026-07-24 | 118.12 | 126.00 | 118.12 | 126.00 | +6.662% | 3 | 3,696 | -33.778% |
| 2026-07-23 | 128.30 | 128.30 | 118.11 | 118.13 | -21.996% | 8 | 3,696 | -29.366% |
| 2026-07-22 | 151.44 | 151.44 | 151.44 | 151.44 | -3.202% | 1 | 3,696 | -44.902% |
| 2026-07-21 | 156.45 | 156.45 | 156.45 | 156.45 | +15.752% | 1 | 3,697 | -46.667% |
| 2026-07-20 | 139.70 | 142.30 | 135.16 | 135.16 | -6.399% | 5 | 3,699 | -38.266% |
| 2026-07-17 | 149.92 | 149.92 | 144.40 | 144.40 | -14.048% | 7 | 3,698 | -42.216% |
| 2026-07-16 | 168.00 | 168.00 | 168.00 | 168.00 | -10.828% | 2 | 3,700 | -50.333% |
| 2026-07-15 | 177.70 | 188.40 | 177.70 | 188.40 | +1.182% | 9 | 3,694 | -55.711% |
| 2026-07-14 | 178.20 | 187.00 | 177.40 | 186.20 | +4.842% | 30 | 3,793 | -55.188% |
| 2026-07-13 | 189.14 | 189.14 | 174.30 | 177.60 | -10.466% | 227 | 3,704 | -53.018% |
| 2026-07-10 | 194.57 | 198.38 | 194.57 | 198.36 | +5.848% | 5 | 3,706 | -57.935% |
| 2026-07-09 | 187.70 | 187.70 | 187.40 | 187.40 | +15.323% | 10 | 3,704 | -55.475% |
| 2026-07-08 | 157.75 | 162.50 | 157.75 | 162.50 | -9.187% | 157 | 3,596 | -48.652% |
| 2026-07-07 | 180.10 | 180.10 | 178.94 | 178.94 | -8.704% | 3 | 3,595 | -53.370% |
| 2026-07-06 | 183.75 | 197.70 | 183.75 | 196.00 | +23.659% | 8 | 3,589 | -57.429% |
| 2026-07-02 | 183.00 | 183.00 | 153.50 | 158.50 | -12.198% | 198 | 3,573 | -47.356% |
| 2026-07-01 | 173.64 | 189.50 | 173.64 | 180.52 | -2.480% | 14 | 3,573 | -53.778% |
| 2026-06-30 | 186.00 | 186.30 | 185.11 | 185.11 | +12.120% | 11 | 3,578 | -54.924% |
| 2026-06-29 | 149.50 | 167.50 | 140.30 | 165.10 | +16.662% | 34 | 3,575 | -49.461% |
| 2026-06-26 | 134.90 | 151.10 | 133.23 | 141.52 | -9.572% | 19 | 3,585 | -41.040% |
| 2026-06-25 | 149.90 | 160.50 | 145.30 | 156.50 | -2.632% | 70 | 3,587 | -46.684% |
| 2026-06-24 | 160.73 | 160.73 | 160.73 | 160.73 | -0.458% | 403 | 3,307 | -48.087% |
| 2026-06-23 | 166.30 | 166.30 | 161.47 | 161.47 | -15.840% | 508 | 3,065 | -48.325% |
| 2026-06-22 | 193.50 | 193.50 | 191.86 | 191.86 | -7.626% | 4 | 3,061 | -56.510% |
| 2026-06-18 | 207.70 | 207.70 | 207.70 | 207.70 | +4.687% | 1 | 3,061 | -59.827% |
| 2026-06-17 | 224.90 | 224.90 | 197.60 | 198.40 | -15.782% | 14 | 3,073 | -57.944% |
| 2026-06-16 | 232.66 | 235.58 | 232.66 | 235.58 | -7.905% | 5 | 3,078 | -64.581% |
| 2026-06-15 | 245.32 | 255.80 | 243.31 | 255.80 | +32.676% | 6 | 3,076 | -67.381% |
| 2026-06-12 | 207.12 | 207.12 | 192.80 | 192.80 | +3.545% | 7 | 3,080 | -56.722% |
| 2026-06-11 | 157.37 | 186.20 | 157.37 | 186.20 | +4.407% | 3 | 3,079 | -55.188% |
| 2026-06-09 | 146.24 | 178.34 | 146.24 | 178.34 | -4.784% | 8 | 3,081 | -53.213% |
| 2026-06-08 | 188.00 | 188.00 | 187.30 | 187.30 | -3.129% | 24 | 3,057 | -55.451% |
| 2026-06-05 | 193.35 | 193.35 | 193.35 | 193.35 | -31.703% | 1 | 3,061 | -56.845% |
| 2026-06-04 | 285.20 | 285.20 | 283.10 | 283.10 | -4.445% | 506 | 3,063 | -70.526% |
| 2026-06-02 | 293.63 | 299.66 | 293.63 | 296.27 | +1.811% | 62 | 3,052 | -71.837% |
| 2026-06-01 | 272.00 | 291.00 | 272.00 | 291.00 | +5.187% | 285 | 3,021 | -71.326% |
| 2026-05-29 | 283.44 | 283.44 | 272.66 | 276.65 | -1.037% | 50 | 3,007 | -69.839% |
| 2026-05-28 | 275.11 | 279.55 | 275.11 | 279.55 | +8.859% | 8 | 3,005 | -70.152% |
| 2026-05-27 | 254.50 | 262.32 | 251.20 | 256.80 | -0.888% | 245 | 3,098 | -67.508% |
| 2026-05-26 | 256.44 | 259.61 | 256.44 | 259.10 | +5.928% | 537 | 2,881 | -67.796% |
| 2026-05-22 | 245.85 | 245.85 | 244.60 | 244.60 | +10.280% | 6 | 2,876 | -65.887% |
| 2026-05-21 | 204.80 | 221.80 | 204.80 | 221.80 | +2.010% | 7 | 2,870 | -62.381% |
| 2026-05-20 | 215.01 | 217.43 | 215.01 | 217.43 | -0.762% | 2 | 2,869 | -61.624% |
| 2026-05-18 | 219.10 | 219.10 | 219.10 | 219.10 | -3.612% | 11 | 2,869 | -61.917% |
| 2026-05-15 | 242.15 | 242.15 | 224.47 | 227.31 | -19.622% | 22 | 2,850 | -63.292% |
| 2026-05-14 | 274.44 | 282.80 | 274.44 | 282.80 | +40.907% | 215 | 2,684 | -70.495% |
| 2026-05-12 | 196.60 | 200.70 | 196.60 | 200.70 | -13.677% | 46 | 2,672 | -58.426% |
| 2026-05-11 | 225.50 | 232.50 | 219.40 | 232.50 | +8.869% | 243 | 2,600 | -64.112% |
| 2026-05-08 | 201.79 | 218.50 | 201.79 | 213.56 | +16.661% | 231 | 2,517 | -60.929% |
| 2026-05-07 | 191.90 | 191.90 | 182.93 | 183.06 | -9.600% | 153 | 2,516 | -54.419% |
| 2026-05-06 | 174.62 | 202.50 | 174.62 | 202.50 | +28.246% | 31 | 2,504 | -58.795% |
| 2026-05-05 | 153.10 | 157.90 | 153.10 | 157.90 | +19.830% | 113 | 2,606 | -47.156% |
| 2026-05-04 | 139.67 | 139.67 | 131.77 | 131.77 | -9.901% | 18 | 2,591 | -36.678% |
| 2026-05-01 | 143.38 | 152.29 | 143.38 | 146.25 | +6.526% | 95 | 2,553 | -42.947% |
| 2026-04-30 | 113.00 | 137.29 | 113.00 | 137.29 | +21.206% | 11 | 2,553 | -39.224% |
| 2026-04-29 | 112.51 | 113.43 | 108.55 | 113.27 | -1.888% | 25 | 2,548 | -26.335% |
| 2026-04-28 | 115.45 | 115.45 | 115.45 | 115.45 | -8.482% | 1 | 2,528 | -27.726% |
| 2026-04-27 | 127.08 | 127.08 | 125.70 | 126.15 | +1.001% | 10 | 2,528 | -33.857% |
| 2026-04-24 | 113.10 | 125.80 | 113.10 | 124.90 | +13.442% | 11 | 2,524 | -33.195% |
| 2026-04-23 | 119.20 | 119.20 | 110.10 | 110.10 | -4.527% | 26 | 2,514 | -24.214% |
| 2026-04-22 | 115.97 | 115.97 | 113.51 | 115.32 | +9.620% | 256 | 2,489 | -27.645% |
| 2026-04-21 | 120.68 | 120.68 | 105.20 | 105.20 | -5.285% | 320 | 2,108 | -20.684% |
| 2026-04-20 | 111.07 | 111.07 | 111.07 | 111.07 | -7.101% | 538 | 2,108 | -24.876% |
| 2026-04-17 | 110.17 | 119.56 | 110.17 | 119.56 | +27.858% | 65 | 2,629 | -30.211% |
| 2026-04-16 | 93.60 | 93.60 | 93.51 | 93.51 | +7.730% | 404 | 2,634 | -10.769% |
| 2026-04-15 | 75.80 | 86.80 | 75.80 | 86.80 | +24.641% | 113 | 2,313 | -3.871% |
| 2026-04-14 | 61.52 | 69.64 | 61.52 | 69.64 | +55.725% | 7 | 2,277 | +19.816% |
| 2026-04-09 | 43.80 | 46.78 | 43.80 | 44.72 | +4.000% | 10 | 2,275 | +86.583% |
| 2026-04-08 | 40.65 | 43.00 | 40.55 | 43.00 | +48.225% | 15 | 2,282 | +94.047% |
| 2026-04-07 | 29.01 | 29.01 | 29.01 | 29.01 | +22.924% | 1 | 2,283 | +187.625% |
| 2026-03-31 | 22.80 | 23.60 | 22.80 | 23.60 | +2.253% | 20 | 2,283 | +253.559% |
| 2026-03-27 | 23.08 | 23.08 | 23.08 | 23.08 | -31.513% | 1 | 2,273 | +261.525% |
| 2026-03-26 | 32.51 | 33.70 | 32.51 | 33.70 | -15.645% | 106 | 2,273 | +147.596% |
| 2026-03-23 | 39.98 | 39.98 | 39.95 | 39.95 | +14.404% | 2 | 2,362 | +108.861% |
| 2026-03-20 | 38.00 | 38.00 | 34.64 | 34.92 | -8.491% | 4 | 2,361 | +138.946% |
| 2026-03-19 | 42.49 | 42.62 | 38.16 | 38.16 | -18.981% | 6 | 2,361 | +118.658% |
| 2026-03-18 | 49.99 | 49.99 | 47.10 | 47.10 | -10.388% | 2 | 2,359 | +77.155% |
| 2026-03-16 | 53.00 | 53.00 | 52.48 | 52.56 | -0.830% | 155 | 2,358 | +58.752% |
| 2026-03-13 | 53.00 | 53.00 | 53.00 | 53.00 | -6.460% | 5 | 2,344 | +57.434% |
| 2026-03-12 | 56.68 | 56.68 | 56.66 | 56.66 | -12.925% | 40 | 2,344 | +47.264% |
| 2026-03-11 | 65.07 | 65.07 | 65.07 | 65.07 | +11.041% | 40 | 2,344 | +28.231% |
| 2026-03-09 | 50.80 | 58.60 | 50.80 | 58.60 | -8.780% | 155 | 2,184 | +42.389% |
| 2026-03-06 | 62.50 | 64.77 | 62.50 | 64.24 | -8.815% | 53 | 2,290 | +29.888% |
| 2026-03-05 | 71.28 | 71.28 | 70.45 | 70.45 | -2.288% | 24 | 2,289 | +18.439% |
| 2026-03-03 | 68.73 | 72.10 | 68.73 | 72.10 | -19.693% | 151 | 2,295 | +15.728% |
| 2026-02-24 | 89.78 | 89.78 | 89.78 | 89.78 | +4.214% | 601 | 2,140 | -7.062% |
| 2026-02-19 | 86.24 | 86.24 | 86.15 | 86.15 | -4.171% | 2 | 2,247 | -3.146% |
| 2026-02-18 | 90.40 | 90.40 | 89.90 | 89.90 | +17.210% | 93 | 2,246 | -7.186% |
| 2026-02-17 | 76.60 | 76.70 | 75.56 | 76.70 | -14.938% | 29 | 2,281 | +8.787% |
| 2026-02-13 | 89.96 | 90.17 | 89.96 | 90.17 | -2.834% | 1,062 | 1,328 | -7.464% |
| 2026-02-12 | 91.80 | 92.80 | 91.80 | 92.80 | -13.336% | 1,066 | 1,328 | -10.086% |
| 2026-02-11 | 107.15 | 107.31 | 106.83 | 107.08 | -5.071% | 82 | 401 | -22.077% |
| 2026-02-10 | 112.80 | 112.80 | 112.80 | 112.80 | +3.420% | 2 | 361 | -26.028% |
| 2026-02-09 | 103.70 | 109.07 | 103.00 | 109.07 | +26.737% | 83 | 359 | -23.499% |
| 2026-02-05 | 85.86 | 86.06 | 85.86 | 86.06 | -10.447% | 2 | 393 | -3.044% |
| 2026-02-04 | 95.00 | 96.10 | 95.00 | 96.10 | -19.474% | 82 | 393 | -13.174% |
| 2026-02-02 | 119.34 | 119.34 | 119.34 | 119.34 | +0.463% | 7 | 391 | -30.082% |
| 2026-01-27 | 118.79 | 118.79 | 118.79 | 118.79 | +14.046% | 7 | 391 | -29.758% |
| 2026-01-23 | 105.20 | 105.20 | 104.16 | 104.16 | +20.905% | 50 | 391 | -19.892% |
| 2026-01-20 | 86.27 | 86.27 | 86.15 | 86.15 | -26.805% | 2 | 396 | -3.146% |
| 2026-01-15 | 117.73 | 117.73 | 117.70 | 117.70 | -3.989% | 4 | 397 | -29.108% |
| 2026-01-13 | 125.10 | 128.42 | 122.59 | 122.59 | -7.101% | 104 | 411 | -31.936% |
| 2026-01-12 | 125.00 | 131.96 | 125.00 | 131.96 | +12.163% | 4 | 338 | -36.769% |
| 2026-01-08 | 117.65 | 117.65 | 117.65 | 117.65 | +7.561% | 1 | 272 | -29.078% |
| 2025-12-31 | 109.38 | 109.38 | 109.38 | 109.38 | +2.608% | 1 | 274 | -23.715% |
| 2025-12-22 | 107.50 | 107.50 | 106.50 | 106.60 | +7.579% | 8 | 274 | -21.726% |
| 2025-12-19 | 99.50 | 99.50 | 99.09 | 99.09 | -13.910% | 4 | 269 | -15.794% |
| 2025-12-12 | 115.00 | 115.60 | 114.30 | 115.10 | -16.655% | 92 | 271 | -27.507% |
| 2025-11-28 | 136.80 | 140.20 | 136.20 | 138.10 | +2.593% | 22 | 244 | -39.580% |
| 2025-11-26 | 134.67 | 134.67 | 134.61 | 134.61 | +37.694% | 6 | 243 | -38.014% |
| 2025-11-21 | 97.75 | 97.76 | 97.75 | 97.76 | -28.091% | 6 | 243 | -14.648% |
| 2025-11-14 | 135.95 | 135.95 | 135.95 | 135.95 | -5.466% | 85 | 240 | -38.624% |
| 2025-11-10 | 145.86 | 145.86 | 143.81 | 143.81 | +15.186% | 7 | 163 | -41.979% |
| 2025-11-07 | 124.83 | 124.85 | 124.83 | 124.85 | -5.560% | 6 | 162 | -33.168% |
| 2025-11-06 | 131.60 | 132.20 | 130.90 | 132.20 | -11.364% | 70 | 162 | -36.884% |
| 2025-11-04 | 156.60 | 156.60 | 149.15 | 149.15 | -9.099% | 51 | 135 | -44.056% |
| 2025-10-28 | 163.98 | 164.08 | 163.98 | 164.08 | +8.576% | 2 | 84 | -49.147% |
| 2025-10-27 | 145.65 | 151.12 | 145.64 | 151.12 | +13.958% | 72 | 60 | -44.786% |
| 2025-10-24 | 130.62 | 133.31 | 128.80 | 132.61 | +12.898% | 120 | 60 | -37.079% |
| 2025-10-23 | 117.48 | 117.48 | 117.46 | 117.46 | +4.159% | 2 | 1 | -28.963% |
| 2025-10-22 | 112.91 | 112.91 | 112.77 | 112.77 | 0.000% | 2 | 1 | -26.009% |