SPX261120C07785000
SPX Nov 20 2026 7785.00 Call
optionOPRA
EODOct 26, 2026
65.70USD+15.466%(+8.80)28Vol191OI
SPX261120C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 68.09 | 68.09 | 65.60 | 65.70 | +15.466% | 28 | 192 | 0.000% |
| 2026-10-23 | 58.90 | 58.90 | 56.90 | 56.90 | -20.397% | 4 | 188 | +15.466% |
| 2026-10-22 | 71.48 | 71.48 | 71.48 | 71.48 | -30.031% | 2 | 187 | -8.086% |
| 2026-10-21 | 101.30 | 117.50 | 90.91 | 102.16 | +14.401% | 130 | 155 | -35.689% |
| 2026-10-20 | 90.23 | 92.44 | 89.30 | 89.30 | +17.346% | 22 | 158 | -26.428% |
| 2026-10-16 | 86.30 | 86.30 | 76.10 | 76.10 | -35.234% | 3 | 156 | -13.666% |
| 2026-10-15 | 113.08 | 117.50 | 113.08 | 117.50 | +11.586% | 3 | 157 | -44.085% |
| 2026-10-14 | 140.03 | 140.03 | 101.52 | 105.30 | -32.069% | 19 | 164 | -37.607% |
| 2026-10-13 | 155.01 | 155.01 | 155.01 | 155.01 | +1.248% | 1 | 165 | -57.616% |
| 2026-10-12 | 154.10 | 154.10 | 151.80 | 153.10 | -6.074% | 15 | 165 | -57.087% |
| 2026-10-09 | 153.30 | 164.00 | 151.90 | 163.00 | +21.915% | 123 | 152 | -59.693% |
| 2026-10-08 | 157.80 | 157.80 | 133.70 | 133.70 | -19.068% | 29 | 146 | -50.860% |
| 2026-10-07 | 167.90 | 167.90 | 165.20 | 165.20 | -15.204% | 2 | 144 | -60.230% |
| 2026-10-06 | 194.82 | 194.82 | 194.82 | 194.82 | +17.588% | 3 | 141 | -66.277% |
| 2026-10-05 | 149.72 | 165.68 | 149.72 | 165.68 | +23.458% | 6 | 139 | -60.345% |
| 2026-10-02 | 134.20 | 134.20 | 134.20 | 134.20 | +1.344% | 1 | 140 | -51.043% |
| 2026-09-28 | 132.42 | 132.42 | 132.42 | 132.42 | -14.568% | 1 | 139 | -50.385% |
| 2026-09-25 | 149.10 | 155.00 | 145.50 | 155.00 | +9.078% | 23 | 122 | -57.613% |
| 2026-09-24 | 138.82 | 142.10 | 138.82 | 142.10 | -1.593% | 5 | 120 | -53.765% |
| 2026-09-23 | 144.40 | 144.40 | 144.40 | 144.40 | -10.311% | 3 | 121 | -54.501% |
| 2026-09-21 | 154.30 | 161.00 | 154.30 | 161.00 | +49.893% | 3 | 120 | -59.193% |
| 2026-09-18 | 107.54 | 107.54 | 107.41 | 107.41 | -6.192% | 2 | 119 | -38.833% |
| 2026-09-17 | 114.04 | 114.50 | 114.04 | 114.50 | -19.366% | 6 | 113 | -42.620% |
| 2026-09-11 | 141.60 | 142.00 | 141.60 | 142.00 | -7.971% | 3 | 95 | -53.732% |
| 2026-09-08 | 163.27 | 163.27 | 154.30 | 154.30 | -11.118% | 4 | 89 | -57.421% |
| 2026-09-04 | 175.72 | 175.72 | 173.50 | 173.60 | +7.559% | 46 | 78 | -62.154% |
| 2026-09-02 | 161.40 | 161.40 | 161.40 | 161.40 | +12.021% | 1 | 77 | -59.294% |
| 2026-09-01 | 144.08 | 144.08 | 144.08 | 144.08 | -14.238% | 2 | 78 | -54.400% |
| 2026-08-31 | 164.70 | 168.00 | 164.70 | 168.00 | -10.016% | 5 | 81 | -60.893% |
| 2026-08-28 | 189.40 | 191.00 | 185.20 | 186.70 | +1.412% | 11 | 70 | -64.810% |
| 2026-08-25 | 183.40 | 184.10 | 181.20 | 184.10 | +2.935% | 6 | 66 | -64.313% |
| 2026-08-20 | 181.90 | 181.90 | 178.85 | 178.85 | -16.112% | 6 | 62 | -63.265% |
| 2026-08-18 | 214.60 | 216.20 | 213.20 | 213.20 | -20.323% | 55 | 7 | -69.184% |
| 2026-08-14 | 267.55 | 267.58 | 267.55 | 267.58 | +1.626% | 3 | 4 | -75.447% |
| 2026-08-07 | 263.30 | 263.30 | 263.30 | 263.30 | 0.000% | 4 | 0 | -75.047% |