Dark

SPX20261120C7775
SPX Nov 20 2026 7775.00 Call (SPX261120C07775000)
option OPRA

EOD

Jul 2, 2026

185.39-0.398%(-0.74)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	200.0900	200.0900	185.0400	185.3900	-0.398%	6	696	0.000%
2026-07-01	186.1300	186.1300	186.1300	186.1300	+5.936%	2	696	-0.398%
2026-06-29	164.4600	177.4000	164.4600	175.7000	+9.621%	11	698	+5.515%
2026-06-26	164.5400	164.5400	160.2800	160.2800	-4.521%	28	688	+15.666%
2026-06-23	178.3500	178.3500	167.8700	167.8700	-19.806%	5	668	+10.437%
2026-06-22	209.3000	209.3300	209.3000	209.3300	-8.108%	58	668	-11.436%
2026-06-18	227.8000	227.8000	227.8000	227.8000	+7.804%	1	652	-18.617%
2026-06-17	229.3900	229.3900	211.3100	211.3100	-19.100%	17	652	-12.266%
2026-06-15	271.8600	271.8600	260.4000	261.2000	+29.026%	38	652	-29.024%
2026-06-12	204.0100	205.9700	202.4400	202.4400	+27.081%	49	652	-8.422%
2026-06-10	159.3000	159.3000	159.3000	159.3000	-11.945%	1	652	+16.378%
2026-06-09	180.9100	180.9100	180.9100	180.9100	-9.468%	2	651	+2.476%
2026-06-08	200.0700	200.0700	199.8300	199.8300	+0.437%	2	651	-7.226%
2026-06-05	198.9600	198.9600	198.9600	198.9600	-33.369%	4	650	-6.820%
2026-06-04	298.6000	298.6000	298.6000	298.6000	+4.442%	1	650	-37.914%
2026-06-03	285.9000	285.9000	285.9000	285.9000	-8.949%	1	651	-35.156%
2026-06-02	296.3000	314.0000	295.7000	314.0000	+8.952%	134	650	-40.959%
2026-06-01	287.0000	288.2000	287.0000	288.2000	+0.313%	27	736	-35.673%
2026-05-28	287.3000	287.3000	287.3000	287.3000	+8.415%	22	689	-35.472%
2026-05-27	269.2700	269.2700	265.0000	265.0000	-2.142%	4	669	-30.042%
2026-05-26	264.3700	270.8000	264.2500	270.8000	+9.467%	85	668	-31.540%
2026-05-22	247.3800	247.3800	247.3800	247.3800	+14.687%	1	622	-25.059%
2026-05-21	215.7000	215.7000	215.7000	215.7000	+2.950%	1	622	-14.052%
2026-05-20	209.5200	209.5200	209.5200	209.5200	+2.656%	2	622	-11.517%
2026-05-19	204.0000	204.1000	204.0000	204.1000	-5.823%	5	621	-9.167%
2026-05-18	220.4000	220.7000	216.7200	216.7200	-9.723%	45	621	-14.456%
2026-05-15	235.4700	246.5800	235.4700	240.0600	-16.370%	19	621	-22.773%
2026-05-14	288.4500	288.4500	278.8700	287.0500	+18.371%	197	613	-35.415%
2026-05-13	242.1000	242.5000	242.1000	242.5000	-0.492%	5	489	-23.551%
2026-05-11	241.8700	245.3000	238.9000	243.7000	+8.071%	149	489	-23.927%
2026-05-08	227.8100	230.9000	221.9000	225.5000	+13.602%	155	379	-17.787%
2026-05-07	209.3500	209.3500	198.5000	198.5000	-5.745%	7	338	-6.605%
2026-05-06	187.8300	210.6000	187.8300	210.6000	+25.245%	13	338	-11.971%
2026-05-05	157.7700	168.1500	157.7700	168.1500	+19.501%	31	341	+10.253%
2026-05-04	143.2800	143.2800	140.7100	140.7100	-9.237%	28	342	+31.753%
2026-05-01	160.9200	160.9200	155.0300	155.0300	+8.808%	2	315	+19.583%
2026-04-30	142.4800	142.4800	142.4800	142.4800	+18.074%	1	315	+30.117%
2026-04-29	115.1800	121.1200	115.1800	120.6700	-3.022%	50	315	+53.634%
2026-04-28	125.8000	125.8000	120.2500	124.4300	-9.676%	6	330	+48.991%
2026-04-27	136.6000	138.9000	132.6600	137.7600	+19.067%	14	330	+34.575%
2026-04-23	124.3000	124.3000	107.8600	115.7000	-6.255%	34	327	+60.233%
2026-04-22	117.5100	123.4200	117.5100	123.4200	+8.826%	4	297	+50.211%
2026-04-21	126.6800	126.6800	113.4100	113.4100	-5.460%	9	293	+63.469%
2026-04-20	118.0300	120.3900	118.0300	119.9600	-2.472%	65	293	+54.543%
2026-04-17	116.9400	123.0000	116.9400	123.0000	+22.939%	28	287	+50.724%
2026-04-16	96.6700	100.0500	96.6700	100.0500	+10.552%	13	285	+85.297%
2026-04-15	81.9500	90.6000	81.9500	90.5000	+27.465%	17	272	+104.851%
2026-04-14	64.5500	71.0000	64.5500	71.0000	+42.285%	3	255	+161.113%
2026-04-10	49.9000	49.9000	49.9000	49.9000	+2.129%	5	257	+271.523%
2026-04-09	47.3000	49.7900	47.2500	48.8600	+6.217%	36	252	+279.431%
2026-04-08	44.7000	46.3000	44.6000	46.0000	+45.110%	19	270	+303.022%
2026-04-07	31.3000	31.8000	31.3000	31.7000	-4.518%	8	269	+484.826%
2026-04-01	33.5000	33.8000	33.2000	33.2000	+36.066%	10	267	+458.404%
2026-03-31	24.2000	24.4000	24.2000	24.4000	+5.628%	11	265	+659.795%
2026-03-30	23.6000	23.7000	23.1000	23.1000	-42.537%	4	275	+702.554%
2026-03-20	40.2000	40.2000	40.2000	40.2000	-11.317%	1	274	+361.169%
2026-03-19	45.3800	45.3800	45.3300	45.3300	-13.377%	2	273	+308.979%
2026-03-18	52.3300	52.3300	52.3300	52.3300	-7.870%	1	273	+254.271%
2026-03-16	55.9800	56.8000	55.9800	56.8000	-6.007%	5	273	+226.391%
2026-03-13	60.5700	60.5700	60.4300	60.4300	-11.910%	2	270	+206.785%
2026-03-11	70.8200	70.8200	68.5500	68.6000	+0.764%	182	270	+170.248%
2026-03-06	68.1800	68.2300	68.0800	68.0800	-5.194%	8	405	+172.312%
2026-03-05	71.5000	72.2200	71.0500	71.8100	-0.014%	132	405	+158.167%
2026-03-03	71.8100	71.8200	71.8100	71.8200	-18.359%	2	284	+158.131%
2026-02-17	87.9700	87.9700	87.9700	87.9700	-23.822%	50	284	+110.742%
2026-02-09	115.4800	115.4800	115.4800	115.4800	+9.981%	4	284	+60.539%
2026-02-06	104.9300	105.0000	104.9300	105.0000	-9.248%	148	284	+76.562%
2026-01-29	115.7000	115.7000	115.7000	115.7000	-11.605%	1	288	+60.233%
2026-01-27	131.8600	131.8600	130.8400	130.8900	+6.285%	150	288	+41.638%
2026-01-26	118.6000	123.1900	118.1500	123.1500	-11.473%	513	343	+50.540%
2026-01-12	139.1100	139.1100	139.1100	139.1100	+23.653%	4	42	+33.269%
2025-12-22	113.3000	113.5000	111.8000	112.5000	-7.025%	22	38	+64.791%
2025-12-12	121.0000	121.0000	121.0000	121.0000	0.000%	16	16	+53.215%

.dark-mode .QgZB15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgZB15{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7775SPX Nov 20 2026 7775.00 Call (SPX261120C07775000)option OPRA

SPX20261120C7775
SPX Nov 20 2026 7775.00 Call (SPX261120C07775000)
option OPRA