SPX261120C07765000
SPX Nov 20 2026 7765.00 Call
optionOPRA
EODOct 28, 2026
99.00USD+2.378%(+2.30)57Vol451OI
SPX261120C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.00 | 101.30 | 92.30 | 99.00 | +2.378% | 57 | 490 | 0.000% |
| 2026-10-27 | 76.93 | 100.90 | 75.50 | 96.70 | +25.748% | 18 | 562 | +2.378% |
| 2026-10-26 | 69.92 | 86.20 | 68.30 | 76.90 | +17.047% | 96 | 544 | +28.739% |
| 2026-10-23 | 68.72 | 72.50 | 65.70 | 65.70 | -20.073% | 44 | 581 | +50.685% |
| 2026-10-22 | 90.22 | 91.10 | 77.00 | 82.20 | -34.092% | 65 | 589 | +20.438% |
| 2026-10-21 | 112.60 | 130.20 | 102.02 | 124.72 | +24.845% | 89 | 544 | -20.622% |
| 2026-10-20 | 101.81 | 119.82 | 99.50 | 99.90 | -2.736% | 155 | 474 | -0.901% |
| 2026-10-19 | 99.70 | 102.71 | 98.27 | 102.71 | +5.236% | 102 | 401 | -3.612% |
| 2026-10-16 | 98.90 | 100.60 | 93.06 | 97.60 | -23.150% | 12 | 350 | +1.434% |
| 2026-10-15 | 129.18 | 129.18 | 127.00 | 127.00 | +12.889% | 152 | 302 | -22.047% |
| 2026-10-14 | 129.61 | 129.61 | 112.50 | 112.50 | -32.432% | 15 | 287 | -12.000% |
| 2026-10-09 | 166.50 | 166.50 | 166.50 | 166.50 | +5.916% | 10 | 301 | -40.541% |
| 2026-10-08 | 143.57 | 157.60 | 143.57 | 157.20 | -13.005% | 18 | 286 | -37.023% |
| 2026-10-07 | 171.45 | 181.80 | 163.33 | 180.70 | -14.510% | 231 | 316 | -45.213% |
| 2026-10-06 | 211.37 | 211.37 | 211.37 | 211.37 | +19.055% | 1 | 316 | -53.163% |
| 2026-10-05 | 155.40 | 177.54 | 155.40 | 177.54 | +22.526% | 8 | 295 | -44.238% |
| 2026-10-02 | 153.92 | 163.54 | 142.40 | 144.90 | +16.106% | 316 | 109 | -31.677% |
| 2026-10-01 | 114.17 | 127.50 | 114.17 | 124.80 | -22.243% | 8 | 109 | -20.673% |
| 2026-09-25 | 160.20 | 160.50 | 160.20 | 160.50 | +5.523% | 2 | 109 | -38.318% |
| 2026-09-23 | 152.10 | 152.10 | 152.10 | 152.10 | -23.414% | 1 | 109 | -34.911% |
| 2026-09-21 | 170.00 | 198.60 | 170.00 | 198.60 | +27.308% | 35 | 109 | -50.151% |
| 2026-09-11 | 158.70 | 158.70 | 156.00 | 156.00 | +4.909% | 2 | 108 | -36.538% |
| 2026-09-09 | 149.00 | 150.20 | 148.30 | 148.70 | -12.939% | 10 | 101 | -33.423% |
| 2026-09-08 | 173.90 | 173.90 | 170.80 | 170.80 | -7.726% | 82 | 84 | -42.037% |
| 2026-09-04 | 184.50 | 185.10 | 184.50 | 185.10 | -3.594% | 16 | 68 | -46.515% |
| 2026-09-03 | 192.00 | 192.00 | 192.00 | 192.00 | +15.802% | 1 | 67 | -48.438% |
| 2026-09-02 | 170.10 | 173.40 | 165.80 | 165.80 | -0.120% | 20 | 77 | -40.290% |
| 2026-09-01 | 166.00 | 166.00 | 166.00 | 166.00 | -7.211% | 1 | 76 | -40.361% |
| 2026-08-31 | 177.30 | 178.90 | 172.30 | 178.90 | -6.920% | 10 | 83 | -44.662% |
| 2026-08-26 | 192.20 | 192.20 | 192.20 | 192.20 | +0.523% | 31 | 52 | -48.491% |
| 2026-08-25 | 191.90 | 191.90 | 191.20 | 191.20 | +4.997% | 4 | 48 | -48.222% |
| 2026-08-24 | 182.10 | 182.10 | 182.10 | 182.10 | -8.169% | 1 | 47 | -45.634% |
| 2026-08-20 | 211.10 | 214.30 | 198.30 | 198.30 | -11.867% | 22 | 25 | -50.076% |
| 2026-08-18 | 227.70 | 228.10 | 225.00 | 225.00 | -21.100% | 23 | 4 | -56.000% |
| 2026-08-13 | 285.17 | 285.17 | 285.17 | 285.17 | +12.912% | 3 | 7 | -65.284% |
| 2026-08-11 | 257.33 | 257.33 | 252.56 | 252.56 | -6.976% | 2 | 5 | -60.801% |
| 2026-08-10 | 280.53 | 280.53 | 271.50 | 271.50 | +8.949% | 3 | 2 | -63.536% |
| 2026-08-06 | 249.20 | 249.20 | 249.20 | 249.20 | 0.000% | 2 | 0 | -60.273% |