SPX261120C07755000
SPX Nov 20 2026 7755.00 Call
optionOPRA
EODOct 28, 2026
103.40USD+3.607%(+3.60)3Vol322OI
SPX261120C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.00 | 112.00 | 103.40 | 103.40 | +3.607% | 3 | 321 | 0.000% |
| 2026-10-27 | 80.60 | 99.80 | 80.60 | 99.80 | +15.402% | 2 | 320 | +3.607% |
| 2026-10-26 | 86.48 | 86.48 | 86.48 | 86.48 | +19.778% | 1 | 320 | +19.565% |
| 2026-10-23 | 72.20 | 72.20 | 72.20 | 72.20 | -21.351% | 1 | 344 | +43.213% |
| 2026-10-22 | 93.80 | 99.90 | 82.00 | 91.80 | -29.601% | 55 | 311 | +12.636% |
| 2026-10-21 | 118.10 | 131.00 | 110.47 | 130.40 | +16.741% | 51 | 291 | -20.706% |
| 2026-10-20 | 114.54 | 114.54 | 106.90 | 111.70 | +21.997% | 24 | 290 | -7.431% |
| 2026-10-16 | 137.00 | 137.00 | 91.56 | 91.56 | -25.862% | 32 | 285 | +12.931% |
| 2026-10-15 | 105.95 | 126.30 | 105.95 | 123.50 | +5.465% | 10 | 282 | -16.275% |
| 2026-10-14 | 154.95 | 154.95 | 117.10 | 117.10 | -31.712% | 25 | 273 | -11.699% |
| 2026-10-12 | 180.45 | 180.45 | 171.48 | 171.48 | +9.237% | 3 | 276 | -39.701% |
| 2026-10-08 | 176.65 | 178.17 | 156.98 | 156.98 | -16.300% | 29 | 254 | -34.132% |
| 2026-10-07 | 188.48 | 188.48 | 187.55 | 187.55 | -14.074% | 4 | 256 | -44.868% |
| 2026-10-06 | 198.10 | 218.27 | 198.10 | 218.27 | +35.194% | 3 | 255 | -52.627% |
| 2026-10-05 | 164.30 | 164.30 | 161.45 | 161.45 | +1.052% | 2 | 253 | -35.955% |
| 2026-10-02 | 159.77 | 159.77 | 159.77 | 159.77 | +21.869% | 1 | 253 | -35.282% |
| 2026-10-01 | 118.75 | 133.80 | 109.97 | 131.10 | -13.920% | 25 | 246 | -21.129% |
| 2026-09-30 | 148.00 | 152.30 | 148.00 | 152.30 | +16.437% | 9 | 249 | -32.108% |
| 2026-09-29 | 131.61 | 131.61 | 126.93 | 130.80 | -5.628% | 204 | 122 | -20.948% |
| 2026-09-28 | 135.51 | 138.60 | 135.51 | 138.60 | -12.665% | 7 | 121 | -25.397% |
| 2026-09-24 | 157.09 | 159.74 | 156.76 | 158.70 | -3.987% | 22 | 134 | -34.846% |
| 2026-09-23 | 165.29 | 165.29 | 165.29 | 165.29 | -16.245% | 1 | 134 | -37.443% |
| 2026-09-22 | 201.03 | 201.03 | 188.62 | 197.35 | -3.713% | 23 | 125 | -47.606% |
| 2026-09-21 | 160.10 | 204.96 | 160.10 | 204.96 | +66.148% | 9 | 120 | -49.551% |
| 2026-09-18 | 123.36 | 123.36 | 123.36 | 123.36 | +37.602% | 1 | 120 | -16.180% |
| 2026-09-16 | 127.38 | 128.20 | 89.65 | 89.65 | -24.537% | 10 | 119 | +15.337% |
| 2026-09-15 | 118.80 | 118.80 | 118.80 | 118.80 | -12.903% | 1 | 119 | -12.963% |
| 2026-09-10 | 135.63 | 139.15 | 132.78 | 136.40 | -10.966% | 10 | 114 | -24.194% |
| 2026-09-09 | 148.55 | 156.50 | 148.55 | 153.20 | -9.882% | 16 | 108 | -32.507% |
| 2026-09-08 | 179.77 | 179.82 | 170.00 | 170.00 | -11.041% | 21 | 123 | -39.176% |
| 2026-09-04 | 191.10 | 191.10 | 191.10 | 191.10 | -11.281% | 23 | 119 | -45.892% |
| 2026-09-03 | 189.77 | 215.40 | 189.77 | 215.40 | +21.216% | 3 | 118 | -51.996% |
| 2026-09-02 | 177.70 | 177.70 | 177.70 | 177.70 | -4.922% | 1 | 115 | -41.812% |
| 2026-08-31 | 187.58 | 187.58 | 178.08 | 186.90 | -13.292% | 70 | 65 | -44.676% |
| 2026-08-27 | 207.17 | 215.55 | 204.76 | 215.55 | +6.104% | 7 | 58 | -52.030% |
| 2026-08-26 | 200.71 | 203.97 | 200.71 | 203.15 | +1.779% | 11 | 50 | -49.102% |
| 2026-08-25 | 204.80 | 204.80 | 195.40 | 199.60 | +6.738% | 9 | 41 | -48.196% |
| 2026-08-24 | 191.07 | 191.13 | 187.00 | 187.00 | -7.654% | 11 | 32 | -44.706% |
| 2026-08-21 | 202.50 | 202.50 | 202.50 | 202.50 | +4.344% | 1 | 31 | -48.938% |
| 2026-08-20 | 220.10 | 220.10 | 191.80 | 194.07 | -31.220% | 31 | 2 | -46.720% |
| 2026-08-17 | 282.16 | 282.16 | 282.16 | 282.16 | +6.899% | 1 | 2 | -63.354% |
| 2026-08-11 | 263.95 | 263.95 | 263.95 | 263.95 | -6.374% | 1 | 1 | -60.826% |
| 2026-08-10 | 281.92 | 281.92 | 281.92 | 281.92 | 0.000% | 1 | 0 | -63.323% |