Dark

SPX20261120C7750
SPX Nov 20 2026 7750.00 Call (SPX261120C07750000)
option OPRA

EOD

Jul 8, 2026

177.51-9.531%(-18.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	177.5100	177.5100	177.5100	177.5100	-9.531%	2	1,119	0.000%
2026-07-07	196.2100	196.2100	196.2100	196.2100	-11.056%	1	1,121	-9.531%
2026-07-06	202.8100	220.6000	202.8100	220.6000	-0.671%	3	1,122	-19.533%
2026-07-02	222.0900	222.0900	222.0900	222.0900	+7.816%	1	1,123	-20.073%
2026-07-01	205.9900	205.9900	205.9900	205.9900	+17.173%	3	1,123	-13.826%
2026-06-29	175.8000	175.8000	175.8000	175.8000	+6.999%	1	1,126	+0.973%
2026-06-24	164.3000	164.3000	164.3000	164.3000	-28.291%	1	1,127	+8.040%
2026-06-18	234.8000	234.8000	229.1200	229.1200	-6.359%	28	1,107	-22.525%
2026-06-17	243.7000	244.6800	243.7000	244.6800	-11.524%	11	1,107	-27.452%
2026-06-15	276.5500	276.5500	276.5500	276.5500	+29.477%	1	1,107	-35.813%
2026-06-12	219.2000	219.2000	213.5900	213.5900	+5.769%	4	1,107	-16.892%
2026-06-11	201.9400	201.9400	201.9400	201.9400	+25.592%	26	1,107	-12.098%
2026-06-10	184.4900	184.4900	160.7900	160.7900	-5.584%	3	1,098	+10.399%
2026-06-09	208.2000	208.2000	170.3000	170.3000	-19.556%	20	1,097	+4.234%
2026-06-08	228.3000	228.6000	211.7000	211.7000	-2.321%	23	1,091	-16.150%
2026-06-05	216.7300	216.7300	216.7300	216.7300	-28.778%	10	1,072	-18.096%
2026-06-04	283.5000	313.9000	283.3000	304.3000	+2.527%	40	1,082	-41.666%
2026-06-03	302.8000	303.4000	292.2000	296.8000	-3.165%	24	1,090	-40.192%
2026-06-01	307.1200	307.1200	306.5000	306.5000	+2.522%	2	1,083	-42.085%
2026-05-29	305.5000	305.5000	298.9600	298.9600	-2.730%	4	1,082	-40.624%
2026-05-28	294.5100	307.4100	294.5100	307.3500	+8.108%	59	1,084	-42.245%
2026-05-27	274.0800	284.3000	274.0800	284.3000	+2.355%	405	1,047	-37.562%
2026-05-26	277.7600	277.7600	277.7600	277.7600	+4.296%	1	1,149	-36.092%
2026-05-22	265.1400	268.2400	265.1400	266.3200	+8.702%	50	1,149	-33.347%
2026-05-21	231.1000	245.0000	231.1000	245.0000	+2.493%	5	1,149	-27.547%
2026-05-20	216.6000	239.3500	211.4000	239.0400	+9.687%	11	1,149	-25.740%
2026-05-19	209.4000	218.7900	201.4600	217.9300	-5.923%	48	1,145	-18.547%
2026-05-18	241.1400	244.8100	231.6500	231.6500	-7.918%	20	1,145	-23.371%
2026-05-15	251.5600	251.5700	251.5600	251.5700	-18.809%	6	1,145	-29.439%
2026-05-14	309.8500	309.8500	309.8500	309.8500	+15.400%	1	1,122	-42.711%
2026-05-13	253.2000	269.0500	253.2000	268.5000	+11.642%	29	1,122	-33.888%
2026-05-12	233.0000	240.5000	216.7000	240.5000	-5.908%	10	1,122	-26.191%
2026-05-11	243.8000	255.6000	243.8000	255.6000	+9.418%	50	1,122	-30.552%
2026-05-08	239.3100	242.6000	232.9000	233.6000	+12.200%	26	1,120	-24.011%
2026-05-07	222.7000	222.7000	208.2000	208.2000	-0.163%	8	1,115	-14.741%
2026-05-06	198.3300	208.5400	197.8000	208.5400	+27.058%	417	1,108	-14.880%
2026-05-05	163.0800	164.1300	163.0800	164.1300	+8.244%	402	768	+8.152%
2026-05-04	151.5500	151.6300	151.5500	151.6300	-9.566%	6	443	+17.068%
2026-05-01	167.8100	167.8100	167.6700	167.6700	+14.310%	2	439	+5.869%
2026-04-30	138.7300	146.6800	137.5400	146.6800	+14.219%	10	439	+21.019%
2026-04-29	124.4200	128.4200	124.4200	128.4200	-10.819%	31	439	+38.226%
2026-04-27	141.7500	144.0000	141.7500	144.0000	+0.390%	11	452	+23.271%
2026-04-24	141.0900	143.4400	141.0900	143.4400	+14.844%	9	452	+23.752%
2026-04-23	124.9000	124.9000	124.9000	124.9000	-0.192%	1	443	+42.122%
2026-04-21	134.6800	134.6800	125.1400	125.1400	-2.204%	9	440	+41.849%
2026-04-20	125.5800	127.9600	125.5800	127.9600	-6.646%	71	440	+38.723%
2026-04-17	124.4400	137.1100	124.4400	137.0700	+28.680%	63	402	+29.503%
2026-04-16	103.2300	106.5200	103.2300	106.5200	+21.252%	21	387	+66.645%
2026-04-15	87.8500	87.8500	87.8500	87.8500	+11.897%	5	372	+102.060%
2026-04-14	78.4800	78.5100	78.4800	78.5100	+47.686%	2	372	+126.099%
2026-04-09	51.3000	54.3000	49.7600	53.1600	+56.814%	71	382	+233.916%
2026-04-06	33.9000	33.9000	33.9000	33.9000	+13.000%	20	406	+423.628%
2026-03-27	30.0000	30.0000	30.0000	30.0000	-31.034%	1	406	+491.700%
2026-03-20	43.5000	43.5000	43.5000	43.5000	-10.806%	2	407	+308.069%
2026-03-19	48.7100	48.7700	48.7100	48.7700	-19.388%	2	405	+263.974%
2026-03-16	60.5000	60.5000	60.5000	60.5000	-0.803%	28	405	+193.405%
2026-03-13	61.5400	61.5500	59.8500	60.9900	-21.263%	236	415	+191.048%
2026-03-11	77.6000	77.6000	77.4600	77.4600	+4.577%	2	501	+129.163%
2026-03-10	74.4800	74.4800	74.0700	74.0700	-0.310%	6	501	+139.652%
2026-03-06	74.2800	74.3000	74.2800	74.3000	-16.517%	4	501	+138.910%
2026-03-04	84.1500	89.0000	84.1200	89.0000	+8.709%	67	501	+99.449%
2026-03-03	73.1000	81.9400	73.1000	81.8700	-18.892%	267	543	+116.819%
2026-02-26	99.7400	100.9400	94.3800	100.9400	-9.014%	42	279	+75.857%
2026-02-25	109.2000	110.9400	109.2000	110.9400	+25.328%	67	225	+60.005%
2026-02-23	90.0000	90.0000	88.2700	88.5200	-1.754%	6	225	+100.531%
2026-02-17	90.1000	90.1000	90.1000	90.1000	-30.101%	4	221	+97.014%
2026-02-09	122.3300	128.9000	122.3300	128.9000	+30.149%	5	217	+37.711%
2026-02-05	99.0400	99.0400	99.0400	99.0400	-24.690%	1	217	+79.231%
2026-02-02	131.5900	131.5900	131.5100	131.5100	+4.373%	6	217	+34.978%
2026-01-29	119.5000	126.0000	119.2000	126.0000	-9.483%	41	221	+40.881%
2026-01-27	139.2000	139.2000	139.2000	139.2000	+8.920%	1	202	+27.522%
2026-01-26	127.8000	127.8000	127.8000	127.8000	+10.554%	1	202	+38.897%
2026-01-23	115.6000	115.6000	115.6000	115.6000	-5.246%	1	202	+53.555%
2026-01-22	123.0000	123.0000	122.0000	122.0000	+27.682%	21	201	+45.500%
2026-01-20	98.4700	98.9200	95.5500	95.5500	-27.106%	342	201	+85.777%
2026-01-16	133.0000	133.0000	131.0800	131.0800	+3.457%	3	68	+35.421%
2026-01-14	126.7000	126.7000	126.7000	126.7000	-13.533%	1	68	+40.103%
2026-01-12	142.5700	146.5300	142.5700	146.5300	+6.051%	7	67	+21.142%
2026-01-09	138.1900	138.1900	138.1700	138.1700	-1.230%	2	63	+28.472%
2026-01-07	139.9000	139.9000	139.8900	139.8900	+0.136%	6	64	+26.893%
2026-01-06	139.7000	139.7000	139.7000	139.7000	+13.264%	1	62	+27.065%
2025-12-23	123.3900	123.3900	123.3400	123.3400	+3.386%	2	61	+43.919%
2025-12-22	119.7000	119.7000	118.9000	119.3000	0.000%	61	61	+48.793%

.dark-mode .W0qnvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0qnvT{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7750SPX Nov 20 2026 7750.00 Call (SPX261120C07750000)option OPRA

SPX20261120C7750
SPX Nov 20 2026 7750.00 Call (SPX261120C07750000)
option OPRA