SPX261120C07745000
SPX Nov 20 2026 7745.00 Call
optionOPRA
EODOct 28, 2026
120.80USD+8.147%(+9.10)6Vol766OI
SPX261120C07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.00 | 120.80 | 103.80 | 120.80 | +8.147% | 6 | 765 | 0.000% |
| 2026-10-27 | 98.30 | 111.90 | 98.30 | 111.70 | +15.273% | 20 | 764 | +8.147% |
| 2026-10-22 | 99.20 | 105.27 | 86.26 | 96.90 | -28.661% | 134 | 764 | +24.665% |
| 2026-10-21 | 116.53 | 135.83 | 116.53 | 135.83 | +21.930% | 17 | 755 | -11.065% |
| 2026-10-20 | 131.12 | 131.12 | 110.90 | 111.40 | -0.224% | 32 | 773 | +8.438% |
| 2026-10-19 | 104.46 | 114.33 | 104.16 | 111.65 | +16.060% | 124 | 764 | +8.195% |
| 2026-10-16 | 143.35 | 143.35 | 94.90 | 96.20 | -32.053% | 79 | 503 | +25.572% |
| 2026-10-15 | 140.13 | 141.58 | 140.13 | 141.58 | +10.644% | 2 | 502 | -14.677% |
| 2026-10-14 | 142.68 | 143.15 | 127.96 | 127.96 | -28.374% | 9 | 501 | -5.595% |
| 2026-10-13 | 179.13 | 179.13 | 178.65 | 178.65 | -9.269% | 2 | 500 | -32.382% |
| 2026-10-07 | 196.90 | 196.90 | 196.90 | 196.90 | +27.032% | 11 | 489 | -38.649% |
| 2026-10-02 | 170.90 | 170.90 | 155.00 | 155.00 | +13.803% | 27 | 463 | -22.065% |
| 2026-10-01 | 120.41 | 136.20 | 120.31 | 136.20 | -0.873% | 17 | 463 | -11.307% |
| 2026-09-29 | 136.02 | 137.40 | 136.01 | 137.40 | -9.127% | 600 | 63 | -12.082% |
| 2026-09-28 | 151.20 | 151.20 | 151.20 | 151.20 | -26.136% | 1 | 62 | -20.106% |
| 2026-09-22 | 204.24 | 204.70 | 194.80 | 204.70 | -1.492% | 21 | 53 | -40.987% |
| 2026-09-21 | 205.07 | 208.70 | 205.07 | 207.80 | +58.650% | 18 | 70 | -41.867% |
| 2026-09-18 | 128.60 | 130.98 | 126.80 | 130.98 | -5.838% | 4 | 70 | -7.772% |
| 2026-09-17 | 136.60 | 139.10 | 136.60 | 139.10 | -14.767% | 2 | 68 | -13.156% |
| 2026-09-11 | 170.10 | 170.10 | 163.20 | 163.20 | +10.345% | 4 | 56 | -25.980% |
| 2026-09-10 | 139.80 | 147.90 | 139.80 | 147.90 | -7.908% | 8 | 56 | -18.323% |
| 2026-09-09 | 160.60 | 160.60 | 160.60 | 160.60 | -11.710% | 1 | 43 | -24.782% |
| 2026-09-08 | 178.41 | 181.90 | 178.41 | 181.90 | -7.524% | 20 | 35 | -33.590% |
| 2026-09-04 | 196.70 | 196.70 | 196.70 | 196.70 | +12.208% | 16 | 35 | -38.587% |
| 2026-09-01 | 175.30 | 175.30 | 175.30 | 175.30 | -6.106% | 1 | 33 | -31.090% |
| 2026-08-31 | 183.30 | 187.40 | 183.30 | 186.70 | -7.757% | 31 | 16 | -35.297% |
| 2026-08-25 | 203.10 | 203.10 | 202.40 | 202.40 | +5.143% | 6 | 10 | -40.316% |
| 2026-08-24 | 193.00 | 193.00 | 192.50 | 192.50 | -5.079% | 2 | 8 | -37.247% |
| 2026-08-20 | 216.10 | 217.30 | 202.60 | 202.80 | -29.559% | 7 | 1 | -40.434% |
| 2026-08-07 | 287.90 | 287.90 | 287.90 | 287.90 | 0.000% | 1 | 0 | -58.041% |