SPX261120C07735000
SPX Nov 20 2026 7735.00 Call
optionOPRA
EODOct 28, 2026
131.32USD+14.911%(+17.04)94Vol391OI
SPX261120C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.60 | 131.32 | 111.40 | 131.32 | +14.911% | 94 | 373 | 0.000% |
| 2026-10-27 | 100.70 | 117.97 | 100.70 | 114.28 | +32.146% | 34 | 364 | +14.911% |
| 2026-10-26 | 83.10 | 86.48 | 83.10 | 86.48 | +7.429% | 14 | 370 | +51.850% |
| 2026-10-23 | 80.50 | 80.50 | 80.50 | 80.50 | -17.605% | 1 | 349 | +63.130% |
| 2026-10-22 | 106.79 | 106.79 | 91.20 | 97.70 | -33.673% | 14 | 344 | +34.411% |
| 2026-10-21 | 126.70 | 147.30 | 126.70 | 147.30 | +18.982% | 21 | 361 | -10.849% |
| 2026-10-20 | 132.00 | 132.00 | 118.30 | 123.80 | +7.372% | 4 | 360 | +6.074% |
| 2026-10-19 | 108.47 | 122.00 | 108.47 | 115.30 | +11.725% | 94 | 313 | +13.894% |
| 2026-10-16 | 140.17 | 140.91 | 100.79 | 103.20 | -29.523% | 262 | 375 | +27.248% |
| 2026-10-15 | 124.13 | 146.43 | 119.00 | 146.43 | +13.865% | 156 | 252 | -10.319% |
| 2026-10-14 | 141.81 | 144.30 | 128.60 | 128.60 | -26.765% | 15 | 251 | +2.115% |
| 2026-10-08 | 161.50 | 175.60 | 161.50 | 175.60 | +23.749% | 52 | 232 | -25.216% |
| 2026-10-01 | 141.70 | 141.90 | 141.70 | 141.90 | -3.784% | 3 | 230 | -7.456% |
| 2026-09-29 | 147.48 | 147.48 | 147.48 | 147.48 | -13.905% | 2 | 228 | -10.957% |
| 2026-09-24 | 171.30 | 171.30 | 171.30 | 171.30 | -18.327% | 5 | 223 | -23.339% |
| 2026-09-22 | 209.74 | 209.74 | 209.74 | 209.74 | -4.272% | 1 | 217 | -37.389% |
| 2026-09-21 | 205.01 | 219.60 | 204.65 | 219.10 | +55.943% | 33 | 209 | -40.064% |
| 2026-09-15 | 140.60 | 141.00 | 140.50 | 140.50 | -6.768% | 4 | 205 | -6.534% |
| 2026-09-14 | 154.10 | 154.10 | 150.70 | 150.70 | -12.384% | 2 | 199 | -12.860% |
| 2026-09-11 | 176.15 | 176.15 | 172.00 | 172.00 | +17.334% | 25 | 186 | -23.651% |
| 2026-09-10 | 148.36 | 148.36 | 142.78 | 146.59 | -10.888% | 36 | 186 | -10.417% |
| 2026-09-09 | 165.85 | 167.82 | 164.50 | 164.50 | -11.853% | 23 | 183 | -20.170% |
| 2026-09-08 | 190.32 | 190.32 | 186.62 | 186.62 | -11.563% | 12 | 184 | -29.632% |
| 2026-09-04 | 214.62 | 214.62 | 211.02 | 211.02 | -9.422% | 12 | 182 | -37.769% |
| 2026-09-03 | 202.30 | 233.17 | 202.30 | 232.97 | +26.456% | 60 | 182 | -43.632% |
| 2026-09-02 | 181.40 | 191.86 | 181.40 | 184.23 | +8.078% | 62 | 161 | -28.720% |
| 2026-09-01 | 173.20 | 181.86 | 170.46 | 170.46 | -10.987% | 91 | 88 | -22.961% |
| 2026-08-31 | 193.90 | 194.70 | 189.10 | 191.50 | -7.398% | 22 | 58 | -31.426% |
| 2026-08-25 | 215.23 | 215.23 | 206.80 | 206.80 | +4.286% | 4 | 4 | -36.499% |
| 2026-08-24 | 201.30 | 201.30 | 198.30 | 198.30 | -4.938% | 2 | 2 | -33.777% |
| 2026-08-20 | 208.60 | 208.60 | 208.60 | 208.60 | -33.418% | 1 | 1 | -37.047% |
| 2026-08-14 | 313.30 | 313.30 | 313.30 | 313.30 | +0.513% | 1 | 2 | -58.085% |
| 2026-08-13 | 302.00 | 311.70 | 302.00 | 311.70 | 0.000% | 2 | 0 | -57.870% |