Dark

SPX20261120C7725
SPX Nov 20 2026 7725.00 Call (SPX261120C07725000)
option OPRA

EOD

Sep 11, 2026

178.80+19.367%(+29.01)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	181.3000	181.3000	178.8000	178.8000	+19.367%	102	1,427	0.000%
2026-09-10	149.7500	149.7900	149.7500	149.7900	-11.784%	5	1,400	+19.367%
2026-09-09	174.6500	174.6500	169.8000	169.8000	-10.140%	312	1,405	+5.300%
2026-09-08	200.0500	200.0500	188.9600	188.9600	-10.403%	5	1,458	-5.377%
2026-09-04	220.7100	220.7100	209.2000	210.9000	+10.982%	82	1,389	-15.220%
2026-09-02	193.4400	193.4400	190.0300	190.0300	+7.996%	63	1,389	-5.910%
2026-09-01	176.8500	188.2900	175.9600	175.9600	-11.028%	38	1,364	+1.614%
2026-08-31	197.6800	197.7700	197.6800	197.7700	-11.710%	2	1,365	-9.592%
2026-08-28	222.4500	225.9900	220.3900	224.0000	-3.030%	35	1,365	-20.179%
2026-08-27	222.0500	231.0000	222.0500	231.0000	+4.265%	16	1,356	-22.597%
2026-08-26	212.3500	221.5500	211.7100	221.5500	+4.702%	45	1,356	-19.296%
2026-08-25	211.6000	211.6000	211.6000	211.6000	+0.237%	270	1,364	-15.501%
2026-08-24	205.0000	214.3000	203.6200	211.1000	-7.380%	53	1,094	-15.301%
2026-08-21	227.9200	227.9200	227.9200	227.9200	+7.262%	55	1,051	-21.551%
2026-08-20	237.1300	237.8100	212.4900	212.4900	-16.217%	50	1,018	-15.855%
2026-08-19	252.2500	256.0300	252.2500	253.6200	-0.619%	35	980	-29.501%
2026-08-18	255.2000	255.2000	255.2000	255.2000	-19.864%	14	987	-29.937%
2026-08-13	318.4600	318.4600	318.4600	318.4600	+11.459%	1	981	-43.855%
2026-08-12	285.7200	285.7200	285.7200	285.7200	-4.858%	3	982	-37.421%
2026-08-10	306.1200	306.1200	298.9200	300.3100	+9.843%	7	982	-40.462%
2026-08-06	293.0000	293.0000	273.4000	273.4000	+33.561%	16	987	-34.601%
2026-08-03	200.7000	204.7000	200.5500	204.7000	+52.841%	409	987	-12.653%
2026-07-29	133.9300	133.9300	133.9300	133.9300	+3.317%	1	587	+33.503%
2026-07-28	129.6300	129.6300	129.6300	129.6300	-11.612%	1	588	+37.931%
2026-07-23	147.2000	147.2000	146.6600	146.6600	-19.814%	12	589	+21.915%
2026-07-17	182.9000	182.9000	182.9000	182.9000	-9.959%	1	601	-2.242%
2026-07-16	203.1300	203.1300	203.1300	203.1300	-15.274%	7	600	-11.978%
2026-07-10	239.7500	239.7500	239.7500	239.7500	+6.793%	2	586	-25.422%
2026-07-09	224.6000	224.6000	224.5000	224.5000	+5.597%	9	587	-20.356%
2026-07-07	212.6000	212.6000	212.6000	212.6000	-8.990%	2	579	-15.898%
2026-07-06	215.1700	233.6000	212.7500	233.6000	+14.791%	4	581	-23.459%
2026-07-02	203.5000	203.5000	203.5000	203.5000	-8.304%	1	582	-12.138%
2026-07-01	217.3400	221.9300	217.3400	221.9300	-0.466%	3	582	-19.434%
2026-06-30	222.9700	222.9700	222.9700	222.9700	-25.228%	1	585	-19.810%
2026-06-15	298.2000	298.2000	298.2000	298.2000	+31.772%	1	588	-40.040%
2026-06-12	233.8100	234.0000	226.3000	226.3000	+23.297%	4	588	-20.990%
2026-06-11	183.5400	183.5400	183.5400	183.5400	+4.964%	2	588	-2.583%
2026-06-10	174.8600	174.8600	174.8600	174.8600	-15.738%	2	586	+2.253%
2026-06-09	182.1900	209.6000	182.1900	207.5200	-7.440%	7	586	-13.840%
2026-06-08	224.2000	224.2000	224.2000	224.2000	-2.010%	1	589	-20.250%
2026-06-05	279.4000	279.4000	228.8000	228.8000	-30.265%	3	588	-21.853%
2026-06-04	326.2000	328.1000	326.2000	328.1000	-2.156%	4	590	-45.504%
2026-06-02	335.3300	335.3300	335.3300	335.3300	+6.759%	1	586	-46.679%
2026-06-01	314.1000	314.1000	314.1000	314.1000	-1.242%	26	586	-43.075%
2026-05-29	320.7000	320.7000	312.4500	318.0500	-0.919%	635	560	-43.782%
2026-05-28	315.2000	321.0000	314.3000	321.0000	+9.370%	13	675	-44.299%
2026-05-27	293.5000	293.5000	293.5000	293.5000	+17.259%	11	665	-39.080%
2026-05-20	250.2000	250.3000	249.7000	250.3000	-4.883%	6	654	-28.566%
2026-05-15	276.2500	276.2500	263.1500	263.1500	-16.696%	2	654	-32.054%
2026-05-14	315.8900	315.8900	315.8900	315.8900	+12.097%	1	654	-43.398%
2026-05-13	263.4600	281.8000	263.4600	281.8000	+24.856%	7	653	-36.551%
2026-05-12	228.6000	228.6000	225.7000	225.7000	-13.322%	4	653	-20.780%
2026-05-11	255.5000	264.5000	255.5000	260.3900	+3.514%	8	653	-31.334%
2026-05-08	247.8800	251.5500	247.8800	251.5500	+13.209%	14	659	-28.921%
2026-05-07	222.3000	222.3000	222.2000	222.2000	+0.429%	18	652	-19.532%
2026-05-06	218.5900	221.2500	218.5900	221.2500	+22.400%	11	640	-19.186%
2026-05-05	179.6700	180.7600	179.6700	180.7600	+13.301%	22	643	-1.084%
2026-05-04	159.5400	159.5400	159.5400	159.5400	-2.380%	1	649	+12.072%
2026-04-30	152.8700	163.7700	152.8700	163.4300	+20.568%	18	648	+9.405%
2026-04-29	137.3700	137.3700	134.3000	135.5500	-3.681%	7	652	+31.907%
2026-04-28	140.7300	140.7300	140.7300	140.7300	+3.016%	1	645	+27.052%
2026-04-24	136.6100	136.6100	136.6100	136.6100	+2.792%	5	644	+30.884%
2026-04-23	132.9000	132.9000	132.9000	132.9000	+9.437%	1	644	+34.537%
2026-04-21	121.4400	121.4400	121.4400	121.4400	-10.098%	1	644	+47.233%
2026-04-20	139.3400	139.3400	133.3400	135.0800	-3.425%	20	644	+32.366%
2026-04-17	136.3000	139.8700	136.3000	139.8700	+26.248%	19	631	+27.833%
2026-04-16	110.7900	110.7900	110.7900	110.7900	+11.571%	3	626	+61.386%
2026-04-15	99.3000	99.3000	99.3000	99.3000	+17.307%	8	623	+80.060%
2026-04-14	77.8700	84.6500	77.8700	84.6500	+45.447%	3	615	+111.223%
2026-04-10	58.2000	58.2000	58.2000	58.2000	+103.497%	1	614	+207.216%
2026-03-31	28.6000	28.6000	28.6000	28.6000	-8.772%	1	613	+525.175%
2026-03-27	31.3500	31.3500	31.3500	31.3500	-20.229%	6	613	+470.335%
2026-03-26	39.2300	39.3000	39.2300	39.3000	-23.451%	40	613	+354.962%
2026-03-23	51.3900	51.3900	51.3400	51.3400	-15.531%	2	653	+248.266%
2026-03-18	60.7800	60.7800	60.7800	60.7800	-9.540%	1	652	+194.176%
2026-03-16	66.6400	68.6200	64.6600	67.1900	-13.359%	5	652	+166.111%
2026-03-11	77.5500	77.5500	77.5500	77.5500	-18.127%	6	651	+130.561%
2026-03-04	94.6500	94.7200	94.6500	94.7200	+10.758%	4	651	+88.767%
2026-03-03	85.5300	85.5300	85.5200	85.5200	-14.102%	4	651	+109.074%
2026-03-02	99.5800	99.5800	99.5600	99.5600	-16.082%	2	647	+79.590%
2026-02-25	118.6400	118.6400	118.6400	118.6400	+8.278%	40	626	+50.708%
2026-02-18	109.4300	109.5700	109.4300	109.5700	-22.756%	2	626	+63.183%
2026-02-02	141.8500	141.8500	141.8500	141.8500	-5.168%	6	626	+26.049%
2026-01-28	149.5800	149.5800	149.5800	149.5800	+38.487%	6	619	+19.535%
2026-01-21	108.0100	108.0100	108.0100	108.0100	-27.588%	1	613	+65.540%
2026-01-09	149.1600	149.1600	149.1600	149.1600	-1.081%	2	612	+19.871%
2026-01-07	151.0000	151.0000	150.7900	150.7900	+19.932%	6	612	+18.576%
2025-12-22	125.8300	125.8300	125.7300	125.7300	+5.887%	6	609	+42.209%
2025-12-19	118.1800	118.8700	118.1500	118.7400	+6.973%	104	606	+50.581%
2025-12-18	112.6500	116.4000	108.7500	111.0000	-19.454%	572	554	+61.081%
2025-12-12	137.2900	137.8100	137.2200	137.8100	0.000%	4	2	+29.744%

.dark-mode .ykkQJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykkQJb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7725SPX Nov 20 2026 7725.00 Call (SPX261120C07725000)option OPRA

SPX20261120C7725
SPX Nov 20 2026 7725.00 Call (SPX261120C07725000)
option OPRA