SPX261120C07715000
SPX Nov 20 2026 7715.00 Call
optionOPRA
EODOct 28, 2026
130.60USD+5.655%(+6.99)12Vol215OI
SPX261120C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.58 | 136.58 | 121.65 | 130.60 | +5.655% | 12 | 227 | 0.000% |
| 2026-10-27 | 111.12 | 123.61 | 101.80 | 123.61 | +14.954% | 18 | 213 | +5.655% |
| 2026-10-26 | 107.53 | 107.53 | 107.53 | 107.53 | +20.414% | 1 | 214 | +21.454% |
| 2026-10-23 | 92.90 | 94.50 | 89.30 | 89.30 | -17.802% | 3 | 213 | +46.249% |
| 2026-10-22 | 117.30 | 119.70 | 102.30 | 108.64 | -26.545% | 26 | 197 | +20.214% |
| 2026-10-21 | 150.30 | 150.30 | 147.90 | 147.90 | +11.538% | 15 | 195 | -11.697% |
| 2026-10-20 | 133.10 | 152.20 | 127.49 | 132.60 | -3.423% | 12 | 189 | -1.508% |
| 2026-10-19 | 132.85 | 137.30 | 132.85 | 137.30 | +20.650% | 9 | 186 | -4.880% |
| 2026-10-16 | 133.73 | 133.73 | 113.80 | 113.80 | -23.367% | 25 | 181 | +14.763% |
| 2026-10-15 | 133.78 | 154.00 | 133.78 | 148.50 | -1.000% | 3 | 183 | -12.054% |
| 2026-10-14 | 149.09 | 151.80 | 141.57 | 150.00 | -21.891% | 69 | 184 | -12.933% |
| 2026-10-13 | 192.04 | 192.04 | 192.04 | 192.04 | -3.108% | 2 | 186 | -31.993% |
| 2026-10-07 | 198.20 | 198.20 | 198.20 | 198.20 | -19.119% | 15 | 186 | -34.107% |
| 2026-10-06 | 225.64 | 245.05 | 225.64 | 245.05 | +38.831% | 6 | 183 | -46.705% |
| 2026-10-02 | 176.51 | 176.51 | 176.51 | 176.51 | +15.366% | 2 | 181 | -26.010% |
| 2026-10-01 | 153.00 | 153.00 | 153.00 | 153.00 | -12.069% | 1 | 180 | -14.641% |
| 2026-09-28 | 176.45 | 176.45 | 157.80 | 174.00 | -5.342% | 3 | 180 | -24.943% |
| 2026-09-23 | 186.25 | 186.25 | 180.77 | 183.82 | -18.592% | 20 | 191 | -28.952% |
| 2026-09-21 | 225.80 | 225.80 | 225.80 | 225.80 | +59.160% | 1 | 190 | -42.161% |
| 2026-09-18 | 142.57 | 142.57 | 141.86 | 141.87 | -7.031% | 3 | 187 | -7.944% |
| 2026-09-17 | 147.00 | 154.30 | 147.00 | 152.60 | +2.969% | 16 | 173 | -14.417% |
| 2026-09-16 | 148.20 | 148.20 | 148.20 | 148.20 | -0.936% | 1 | 173 | -11.876% |
| 2026-09-15 | 150.80 | 150.80 | 149.60 | 149.60 | -8.389% | 2 | 172 | -12.701% |
| 2026-09-14 | 157.10 | 163.30 | 157.10 | 163.30 | -9.579% | 2 | 173 | -20.024% |
| 2026-09-11 | 180.60 | 180.60 | 180.60 | 180.60 | +13.599% | 4 | 172 | -27.685% |
| 2026-09-10 | 153.80 | 158.98 | 153.80 | 158.98 | -11.120% | 10 | 180 | -17.851% |
| 2026-09-09 | 180.35 | 182.33 | 172.15 | 178.87 | -8.370% | 44 | 168 | -26.986% |
| 2026-09-08 | 197.64 | 201.52 | 195.21 | 195.21 | -14.080% | 18 | 168 | -33.098% |
| 2026-09-04 | 227.20 | 227.20 | 227.20 | 227.20 | -5.738% | 87 | 110 | -42.518% |
| 2026-09-03 | 221.55 | 241.03 | 210.60 | 241.03 | +21.115% | 27 | 95 | -45.816% |
| 2026-09-02 | 199.01 | 199.01 | 199.01 | 199.01 | +9.106% | 12 | 18 | -34.375% |
| 2026-09-01 | 192.10 | 192.30 | 182.40 | 182.40 | -13.954% | 5 | 14 | -28.399% |
| 2026-08-31 | 211.98 | 211.98 | 211.98 | 211.98 | +0.703% | 6 | 6 | -38.390% |
| 2026-08-24 | 212.80 | 213.80 | 210.30 | 210.50 | -19.466% | 4 | 2 | -37.957% |
| 2026-08-19 | 262.38 | 262.38 | 261.38 | 261.38 | -10.938% | 2 | 1 | -50.034% |
| 2026-08-07 | 293.45 | 293.48 | 293.45 | 293.48 | 0.000% | 2 | 0 | -55.500% |