SPX261120C07700000
SPX Nov 20 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
134.00USD-2.040%(-2.79)572Vol21,239OI
SPX261120C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.70 | 145.50 | 131.10 | 134.00 | -2.040% | 572 | 21,147 | 0.000% |
| 2026-10-27 | 120.00 | 136.79 | 110.00 | 136.79 | +22.913% | 73 | 22,211 | -2.040% |
| 2026-10-26 | 98.70 | 123.00 | 98.70 | 111.29 | +15.326% | 4,038 | 21,413 | +20.406% |
| 2026-10-23 | 99.50 | 108.00 | 95.00 | 96.50 | -17.991% | 4,864 | 22,254 | +38.860% |
| 2026-10-22 | 128.50 | 133.00 | 110.60 | 117.67 | -29.937% | 3,931 | 19,942 | +13.878% |
| 2026-10-21 | 151.40 | 173.00 | 149.40 | 167.95 | +19.964% | 175 | 19,924 | -20.214% |
| 2026-10-20 | 126.77 | 161.00 | 122.08 | 140.00 | +4.035% | 2,126 | 19,030 | -4.286% |
| 2026-10-19 | 138.20 | 151.00 | 131.08 | 134.57 | +12.932% | 1,240 | 18,411 | -0.424% |
| 2026-10-16 | 166.80 | 167.60 | 117.68 | 119.16 | -28.966% | 2,520 | 16,938 | +12.454% |
| 2026-10-15 | 142.98 | 167.75 | 142.98 | 167.75 | +4.778% | 500 | 16,828 | -20.119% |
| 2026-10-14 | 191.22 | 191.22 | 151.35 | 160.10 | -26.590% | 198 | 16,840 | -16.302% |
| 2026-10-13 | 211.39 | 218.09 | 211.39 | 218.09 | -0.488% | 4 | 16,839 | -38.557% |
| 2026-10-12 | 222.66 | 222.66 | 218.10 | 219.16 | +8.227% | 4 | 16,693 | -38.857% |
| 2026-10-08 | 214.83 | 216.60 | 190.00 | 202.50 | -10.497% | 34 | 16,697 | -33.827% |
| 2026-10-07 | 209.67 | 226.25 | 205.62 | 226.25 | -7.710% | 23 | 16,694 | -40.773% |
| 2026-10-06 | 248.50 | 256.10 | 239.60 | 245.15 | +9.086% | 112 | 16,781 | -45.340% |
| 2026-10-05 | 199.60 | 224.73 | 198.87 | 224.73 | +22.803% | 74 | 16,773 | -40.373% |
| 2026-10-02 | 192.10 | 199.00 | 183.00 | 183.00 | +15.065% | 468 | 15,186 | -26.776% |
| 2026-10-01 | 158.41 | 163.86 | 137.70 | 159.04 | +1.042% | 1,702 | 14,803 | -15.744% |
| 2026-09-30 | 176.30 | 187.77 | 154.31 | 157.40 | -3.376% | 372 | 15,081 | -14.867% |
| 2026-09-29 | 167.00 | 170.20 | 154.56 | 162.90 | -5.186% | 184 | 15,099 | -17.741% |
| 2026-09-28 | 186.53 | 186.53 | 169.69 | 171.81 | -17.518% | 55 | 15,116 | -22.007% |
| 2026-09-25 | 199.91 | 208.30 | 189.70 | 208.30 | +8.039% | 610 | 15,025 | -35.670% |
| 2026-09-24 | 177.03 | 192.82 | 173.18 | 192.80 | -1.953% | 489 | 10,993 | -30.498% |
| 2026-09-23 | 197.82 | 197.82 | 191.65 | 196.64 | -17.596% | 7 | 11,767 | -31.855% |
| 2026-09-22 | 224.45 | 238.63 | 224.45 | 238.63 | +1.558% | 15 | 11,777 | -43.846% |
| 2026-09-21 | 187.70 | 242.19 | 187.70 | 234.97 | +44.641% | 168 | 12,762 | -42.971% |
| 2026-09-18 | 159.20 | 162.45 | 146.85 | 162.45 | +0.458% | 3,133 | 11,851 | -17.513% |
| 2026-09-17 | 162.09 | 166.16 | 154.00 | 161.71 | +40.069% | 4,563 | 11,307 | -17.136% |
| 2026-09-16 | 156.09 | 161.55 | 115.30 | 115.45 | -20.214% | 1,162 | 10,842 | +16.068% |
| 2026-09-15 | 144.70 | 144.70 | 144.70 | 144.70 | -15.082% | 271 | 10,222 | -7.395% |
| 2026-09-14 | 160.00 | 176.50 | 160.00 | 170.40 | -10.112% | 983 | 10,812 | -21.362% |
| 2026-09-11 | 199.89 | 199.89 | 189.57 | 189.57 | +14.233% | 894 | 9,734 | -29.314% |
| 2026-09-10 | 165.48 | 171.01 | 162.28 | 165.95 | -9.475% | 378 | 9,681 | -19.253% |
| 2026-09-09 | 189.73 | 192.50 | 179.33 | 183.32 | -9.203% | 195 | 9,782 | -26.904% |
| 2026-09-08 | 207.92 | 216.18 | 201.90 | 201.90 | -11.846% | 303 | 9,643 | -33.631% |
| 2026-09-04 | 222.32 | 229.03 | 222.32 | 229.03 | -9.760% | 61 | 9,655 | -41.492% |
| 2026-09-03 | 225.37 | 253.80 | 222.50 | 253.80 | +23.624% | 277 | 8,791 | -47.203% |
| 2026-09-02 | 194.14 | 212.10 | 194.14 | 205.30 | +9.593% | 369 | 8,902 | -34.730% |
| 2026-09-01 | 191.03 | 203.21 | 187.33 | 187.33 | -13.637% | 305 | 8,898 | -28.468% |
| 2026-08-31 | 212.52 | 216.91 | 212.52 | 216.91 | -9.193% | 511 | 9,014 | -38.223% |
| 2026-08-28 | 269.50 | 270.72 | 238.87 | 238.87 | -6.399% | 97 | 9,063 | -43.903% |
| 2026-08-27 | 248.20 | 255.20 | 247.83 | 255.20 | +8.490% | 220 | 8,865 | -47.492% |
| 2026-08-26 | 226.53 | 235.45 | 221.63 | 235.23 | +1.044% | 30 | 8,862 | -43.034% |
| 2026-08-25 | 227.45 | 232.80 | 226.00 | 232.80 | +5.007% | 2,048 | 7,876 | -42.440% |
| 2026-08-24 | 220.10 | 224.14 | 214.70 | 221.70 | -7.663% | 525 | 7,362 | -39.558% |
| 2026-08-21 | 235.20 | 243.18 | 231.40 | 240.10 | +5.771% | 1,723 | 6,701 | -44.190% |
| 2026-08-20 | 252.75 | 252.75 | 227.00 | 227.00 | -16.159% | 1,412 | 5,757 | -40.969% |
| 2026-08-19 | 268.06 | 270.75 | 268.06 | 270.75 | +3.403% | 33 | 5,740 | -50.508% |
| 2026-08-18 | 273.65 | 273.65 | 261.84 | 261.84 | -17.541% | 135 | 5,648 | -48.824% |
| 2026-08-17 | 317.54 | 317.54 | 317.54 | 317.54 | -2.024% | 8 | 5,656 | -57.801% |
| 2026-08-14 | 331.73 | 331.82 | 321.94 | 324.10 | -0.850% | 127 | 5,690 | -58.655% |
| 2026-08-13 | 314.34 | 351.74 | 314.34 | 326.88 | +5.886% | 77 | 5,663 | -59.006% |
| 2026-08-12 | 305.46 | 308.71 | 299.48 | 308.71 | +2.763% | 74 | 5,655 | -56.594% |
| 2026-08-11 | 317.78 | 318.60 | 288.59 | 300.41 | -5.099% | 26 | 5,642 | -55.394% |
| 2026-08-10 | 315.01 | 323.68 | 309.59 | 316.55 | +1.015% | 82 | 5,590 | -57.669% |
| 2026-08-07 | 308.45 | 319.39 | 297.48 | 313.37 | +7.709% | 41 | 5,558 | -57.239% |
| 2026-08-06 | 309.00 | 309.00 | 290.94 | 290.94 | -6.997% | 8 | 5,556 | -53.942% |
| 2026-08-05 | 356.82 | 356.82 | 312.83 | 312.83 | -3.059% | 51 | 5,441 | -57.165% |
| 2026-08-04 | 250.10 | 325.00 | 250.10 | 322.70 | +40.243% | 722 | 5,373 | -58.475% |
| 2026-08-03 | 210.10 | 230.66 | 210.10 | 230.10 | +36.154% | 944 | 3,371 | -41.764% |
| 2026-07-31 | 167.50 | 175.40 | 166.80 | 169.00 | +30.150% | 17 | 3,358 | -20.710% |
| 2026-07-30 | 139.55 | 139.55 | 129.85 | 129.85 | -9.945% | 5 | 3,345 | +3.196% |
| 2026-07-29 | 140.20 | 147.78 | 128.61 | 144.19 | -8.567% | 20 | 3,337 | -7.067% |
| 2026-07-28 | 143.49 | 160.10 | 142.60 | 157.70 | +4.506% | 36 | 3,333 | -15.029% |
| 2026-07-27 | 170.00 | 170.00 | 145.87 | 150.90 | -2.330% | 8 | 3,331 | -11.199% |
| 2026-07-24 | 158.66 | 158.66 | 154.42 | 154.50 | -2.091% | 234 | 3,233 | -13.269% |
| 2026-07-23 | 170.90 | 174.10 | 153.98 | 157.80 | -19.613% | 213 | 3,030 | -15.082% |
| 2026-07-22 | 197.70 | 198.30 | 196.00 | 196.30 | -1.801% | 4 | 3,029 | -31.737% |
| 2026-07-21 | 191.65 | 201.00 | 191.65 | 199.90 | +11.452% | 31 | 3,035 | -32.966% |
| 2026-07-20 | 180.78 | 180.93 | 179.36 | 179.36 | -13.507% | 4 | 3,043 | -25.290% |
| 2026-07-17 | 190.15 | 207.37 | 190.15 | 207.37 | -15.238% | 7 | 3,042 | -35.381% |
| 2026-07-15 | 233.36 | 244.65 | 233.36 | 244.65 | +3.054% | 21 | 3,021 | -45.228% |
| 2026-07-14 | 235.60 | 237.40 | 235.60 | 237.40 | -1.009% | 6 | 3,019 | -43.555% |
| 2026-07-13 | 246.57 | 246.57 | 237.91 | 239.82 | -6.210% | 106 | 3,021 | -44.125% |
| 2026-07-10 | 245.28 | 255.70 | 245.28 | 255.70 | +7.527% | 29 | 3,009 | -47.595% |
| 2026-07-09 | 242.00 | 242.00 | 237.80 | 237.80 | +18.621% | 209 | 2,854 | -43.650% |
| 2026-07-08 | 208.14 | 208.14 | 200.47 | 200.47 | -7.830% | 3 | 2,853 | -33.157% |
| 2026-07-07 | 217.50 | 217.50 | 217.50 | 217.50 | -10.346% | 1 | 2,853 | -38.391% |
| 2026-07-06 | 247.00 | 247.00 | 242.60 | 242.60 | +13.100% | 3 | 2,852 | -44.765% |
| 2026-07-02 | 249.07 | 249.07 | 214.50 | 214.50 | -11.576% | 7 | 2,852 | -37.529% |
| 2026-07-01 | 242.58 | 242.58 | 242.58 | 242.58 | +4.493% | 1 | 2,853 | -44.760% |
| 2026-06-30 | 232.70 | 240.00 | 232.15 | 232.15 | +13.905% | 18 | 2,859 | -42.279% |
| 2026-06-29 | 203.91 | 203.91 | 203.81 | 203.81 | +7.381% | 2 | 2,860 | -34.252% |
| 2026-06-26 | 189.80 | 189.80 | 189.80 | 189.80 | +4.000% | 8 | 2,860 | -29.399% |
| 2026-06-25 | 182.50 | 182.50 | 182.50 | 182.50 | -2.302% | 1 | 2,859 | -26.575% |
| 2026-06-24 | 191.20 | 197.10 | 186.80 | 186.80 | -9.932% | 17 | 2,856 | -28.266% |
| 2026-06-23 | 207.40 | 207.40 | 207.40 | 207.40 | -16.994% | 1 | 2,857 | -35.391% |
| 2026-06-22 | 258.49 | 258.49 | 249.86 | 249.86 | -5.313% | 5 | 2,853 | -46.370% |
| 2026-06-18 | 252.35 | 263.88 | 252.35 | 263.88 | -2.584% | 31 | 2,852 | -49.219% |
| 2026-06-17 | 275.80 | 275.80 | 270.00 | 270.88 | +0.066% | 22 | 2,872 | -50.532% |
| 2026-06-16 | 287.50 | 288.20 | 270.70 | 270.70 | -10.296% | 34 | 2,868 | -50.499% |
| 2026-06-15 | 291.15 | 308.00 | 291.15 | 301.77 | +22.646% | 18 | 2,864 | -55.595% |
| 2026-06-12 | 231.40 | 254.07 | 231.40 | 246.05 | +36.512% | 26 | 2,841 | -45.540% |
| 2026-06-10 | 209.30 | 209.30 | 180.24 | 180.24 | -18.920% | 84 | 2,806 | -25.655% |
| 2026-06-09 | 193.00 | 222.30 | 191.80 | 222.30 | -5.324% | 7 | 2,804 | -39.721% |
| 2026-06-08 | 243.57 | 243.57 | 232.40 | 234.80 | -2.289% | 529 | 2,448 | -42.930% |
| 2026-06-05 | 292.85 | 292.85 | 240.30 | 240.30 | -29.880% | 45 | 2,474 | -44.236% |
| 2026-06-04 | 342.70 | 342.70 | 342.70 | 342.70 | -1.645% | 2 | 2,473 | -60.899% |
| 2026-06-02 | 351.12 | 353.36 | 348.43 | 348.43 | +1.106% | 11 | 2,473 | -61.542% |
| 2026-06-01 | 335.55 | 351.96 | 335.55 | 344.62 | +3.773% | 18 | 2,463 | -61.117% |
| 2026-05-29 | 336.19 | 336.65 | 330.40 | 332.09 | +7.612% | 10 | 2,464 | -59.649% |
| 2026-05-27 | 313.20 | 313.20 | 302.40 | 308.60 | -0.391% | 31 | 2,451 | -56.578% |
| 2026-05-26 | 315.40 | 316.47 | 301.10 | 309.81 | +8.770% | 23 | 2,446 | -56.748% |
| 2026-05-22 | 289.65 | 293.56 | 284.83 | 284.83 | +14.032% | 34 | 2,445 | -52.954% |
| 2026-05-21 | 254.62 | 254.62 | 249.78 | 249.78 | -5.012% | 3 | 2,442 | -46.353% |
| 2026-05-20 | 262.96 | 262.96 | 262.96 | 262.96 | +5.611% | 2 | 2,440 | -49.042% |
| 2026-05-19 | 250.20 | 250.20 | 245.26 | 248.99 | -13.785% | 21 | 2,434 | -46.183% |
| 2026-05-15 | 288.80 | 288.80 | 288.80 | 288.80 | -10.358% | 1 | 2,433 | -53.601% |
| 2026-05-14 | 329.16 | 329.16 | 322.17 | 322.17 | +9.813% | 11 | 2,433 | -58.407% |
| 2026-05-13 | 279.78 | 294.10 | 278.17 | 293.38 | +14.023% | 130 | 2,458 | -54.325% |
| 2026-05-12 | 259.55 | 259.55 | 236.80 | 257.30 | -7.263% | 27 | 2,478 | -47.921% |
| 2026-05-11 | 267.60 | 277.45 | 267.60 | 277.45 | +4.187% | 271 | 2,647 | -51.703% |
| 2026-05-08 | 262.10 | 266.30 | 260.90 | 266.30 | +15.481% | 20 | 2,643 | -49.681% |
| 2026-05-07 | 241.31 | 253.80 | 226.13 | 230.60 | -5.581% | 51 | 2,637 | -41.891% |
| 2026-05-06 | 216.93 | 244.23 | 216.93 | 244.23 | +24.265% | 79 | 2,638 | -45.134% |
| 2026-05-05 | 191.21 | 196.54 | 190.23 | 196.54 | +16.021% | 14 | 2,641 | -31.820% |
| 2026-05-04 | 169.90 | 170.70 | 161.77 | 169.40 | -8.025% | 485 | 2,335 | -20.897% |
| 2026-05-01 | 189.65 | 190.11 | 184.18 | 184.18 | +6.462% | 251 | 2,085 | -27.245% |
| 2026-04-30 | 158.19 | 173.00 | 158.19 | 173.00 | +19.064% | 10 | 2,085 | -22.543% |
| 2026-04-29 | 143.70 | 145.30 | 138.50 | 145.30 | -9.165% | 35 | 2,093 | -7.777% |
| 2026-04-27 | 159.96 | 159.96 | 159.96 | 159.96 | +13.656% | 8 | 2,096 | -16.229% |
| 2026-04-23 | 151.15 | 151.15 | 140.74 | 140.74 | +5.273% | 8 | 2,096 | -4.789% |
| 2026-04-21 | 140.20 | 140.20 | 133.69 | 133.69 | -7.011% | 8 | 2,089 | +0.232% |
| 2026-04-20 | 147.90 | 147.90 | 141.20 | 143.77 | -3.107% | 140 | 2,089 | -6.796% |
| 2026-04-17 | 147.70 | 148.64 | 147.70 | 148.38 | +31.671% | 503 | 2,021 | -9.691% |
| 2026-04-15 | 105.57 | 112.69 | 104.48 | 112.69 | +24.108% | 106 | 1,525 | +18.910% |
| 2026-04-14 | 75.76 | 90.80 | 75.76 | 90.80 | +47.403% | 1,023 | 1,478 | +47.577% |
| 2026-04-13 | 61.60 | 61.60 | 61.60 | 61.60 | -3.645% | 1 | 651 | +117.532% |
| 2026-04-10 | 63.33 | 63.97 | 63.32 | 63.93 | +2.125% | 6 | 651 | +109.604% |
| 2026-04-09 | 59.40 | 62.74 | 59.40 | 62.60 | +10.659% | 5 | 652 | +114.058% |
| 2026-04-08 | 56.43 | 58.40 | 56.43 | 56.57 | +45.424% | 23 | 651 | +136.875% |
| 2026-04-06 | 38.90 | 38.90 | 38.90 | 38.90 | -0.765% | 6 | 673 | +244.473% |
| 2026-04-02 | 39.20 | 39.20 | 39.20 | 39.20 | +32.612% | 1 | 674 | +241.837% |
| 2026-03-30 | 29.56 | 29.56 | 29.56 | 29.56 | -5.920% | 6 | 674 | +353.315% |
| 2026-03-27 | 32.98 | 33.26 | 31.42 | 31.42 | -36.857% | 32 | 674 | +326.480% |
| 2026-03-25 | 49.76 | 49.76 | 49.76 | 49.76 | -0.221% | 3 | 677 | +169.293% |
| 2026-03-24 | 47.44 | 50.55 | 47.44 | 49.87 | -1.052% | 10 | 679 | +168.699% |
| 2026-03-20 | 49.00 | 50.40 | 47.10 | 50.40 | -10.607% | 3 | 678 | +165.873% |
| 2026-03-19 | 56.32 | 56.38 | 56.32 | 56.38 | -9.936% | 102 | 675 | +137.673% |
| 2026-03-18 | 62.60 | 62.60 | 62.60 | 62.60 | -11.619% | 1 | 616 | +114.058% |
| 2026-03-16 | 69.31 | 70.83 | 69.31 | 70.83 | -4.734% | 2 | 615 | +89.185% |
| 2026-03-13 | 73.36 | 74.35 | 73.36 | 74.35 | -1.627% | 2 | 616 | +80.229% |
| 2026-03-12 | 76.91 | 76.91 | 74.44 | 75.58 | -10.450% | 41 | 617 | +77.296% |
| 2026-03-11 | 83.81 | 84.40 | 83.74 | 84.40 | -7.760% | 10 | 617 | +58.768% |
| 2026-03-10 | 87.44 | 94.50 | 83.30 | 91.50 | +34.440% | 65 | 613 | +46.448% |
| 2026-03-09 | 68.06 | 68.06 | 68.06 | 68.06 | -18.227% | 6 | 623 | +96.885% |
| 2026-03-06 | 81.53 | 84.00 | 81.53 | 83.23 | -11.457% | 14 | 629 | +61.000% |
| 2026-03-03 | 86.38 | 94.00 | 86.38 | 94.00 | -11.312% | 6 | 629 | +42.553% |
| 2026-03-02 | 105.99 | 105.99 | 105.99 | 105.99 | -15.445% | 5 | 629 | +26.427% |
| 2026-02-25 | 123.70 | 127.60 | 123.70 | 125.35 | +10.246% | 24 | 627 | +6.901% |
| 2026-02-24 | 113.70 | 113.70 | 113.70 | 113.70 | +9.327% | 1 | 627 | +17.854% |
| 2026-02-23 | 101.23 | 104.00 | 101.15 | 104.00 | -10.653% | 27 | 627 | +28.846% |
| 2026-02-20 | 112.21 | 116.40 | 111.02 | 116.40 | +9.553% | 13 | 629 | +15.120% |
| 2026-02-17 | 98.12 | 106.25 | 98.12 | 106.25 | -6.346% | 2 | 626 | +26.118% |
| 2026-02-13 | 113.45 | 113.45 | 113.45 | 113.45 | +2.355% | 1 | 626 | +18.114% |
| 2026-02-12 | 110.84 | 110.84 | 110.84 | 110.84 | -18.078% | 40 | 626 | +20.895% |
| 2026-02-11 | 134.50 | 135.54 | 134.50 | 135.30 | -4.544% | 5 | 626 | -0.961% |
| 2026-02-10 | 141.74 | 141.74 | 141.74 | 141.74 | -0.049% | 6 | 624 | -5.461% |
| 2026-02-09 | 144.05 | 144.63 | 141.81 | 141.81 | +11.802% | 111 | 618 | -5.507% |
| 2026-02-06 | 123.07 | 126.84 | 123.07 | 126.84 | +1.399% | 8 | 507 | +5.645% |
| 2026-02-03 | 125.09 | 125.09 | 125.09 | 125.09 | -16.762% | 1 | 507 | +7.123% |
| 2026-02-02 | 147.39 | 152.80 | 147.18 | 150.28 | +6.885% | 23 | 506 | -10.833% |
| 2026-01-30 | 141.60 | 141.60 | 140.60 | 140.60 | +0.789% | 3 | 487 | -4.694% |
| 2026-01-29 | 137.20 | 139.50 | 137.20 | 139.50 | -8.356% | 37 | 490 | -3.943% |
| 2026-01-28 | 152.22 | 152.22 | 152.22 | 152.22 | -0.873% | 6 | 472 | -11.970% |
| 2026-01-27 | 150.26 | 154.10 | 150.26 | 153.56 | +7.010% | 19 | 466 | -12.738% |
| 2026-01-26 | 139.92 | 143.50 | 139.92 | 143.50 | +8.057% | 2 | 456 | -6.620% |
| 2026-01-23 | 130.57 | 132.80 | 130.57 | 132.80 | -3.956% | 214 | 455 | +0.904% |
| 2026-01-22 | 131.30 | 138.47 | 129.78 | 138.27 | +13.896% | 7 | 514 | -3.088% |
| 2026-01-21 | 121.40 | 121.40 | 121.40 | 121.40 | +12.283% | 1 | 512 | +10.379% |
| 2026-01-20 | 113.98 | 113.98 | 108.10 | 108.12 | -27.045% | 6 | 512 | +23.936% |
| 2026-01-16 | 148.20 | 148.20 | 148.20 | 148.20 | -7.026% | 1 | 513 | -9.582% |
| 2026-01-15 | 156.44 | 159.40 | 156.44 | 159.40 | +13.050% | 3 | 513 | -15.935% |
| 2026-01-14 | 145.12 | 145.47 | 141.00 | 141.00 | -7.759% | 13 | 512 | -4.965% |
| 2026-01-13 | 154.20 | 154.20 | 152.86 | 152.86 | -4.819% | 7 | 510 | -12.338% |
| 2026-01-12 | 157.50 | 160.60 | 157.50 | 160.60 | +2.751% | 2 | 509 | -16.563% |
| 2026-01-09 | 153.57 | 158.48 | 153.20 | 156.30 | +6.544% | 63 | 508 | -14.267% |
| 2026-01-08 | 146.70 | 146.70 | 146.70 | 146.70 | -7.258% | 1 | 486 | -8.657% |
| 2026-01-07 | 162.18 | 162.18 | 157.62 | 158.18 | +2.038% | 208 | 485 | -15.286% |
| 2026-01-06 | 153.13 | 155.02 | 153.13 | 155.02 | +10.217% | 103 | 450 | -13.560% |
| 2026-01-05 | 143.58 | 144.79 | 140.65 | 140.65 | +3.701% | 44 | 391 | -4.728% |
| 2025-12-31 | 135.63 | 135.63 | 135.63 | 135.63 | -9.688% | 1 | 391 | -1.202% |
| 2025-12-24 | 150.18 | 150.18 | 150.18 | 150.18 | +28.140% | 2 | 391 | -10.774% |
| 2025-12-18 | 118.85 | 119.03 | 114.99 | 117.20 | -13.817% | 4 | 391 | +14.334% |
| 2025-12-15 | 135.99 | 135.99 | 135.99 | 135.99 | -7.174% | 2 | 389 | -1.463% |
| 2025-12-12 | 146.57 | 146.57 | 146.50 | 146.50 | -13.778% | 2 | 389 | -8.532% |
| 2025-12-10 | 158.26 | 171.24 | 156.24 | 169.91 | +7.695% | 94 | 389 | -21.135% |
| 2025-12-08 | 158.29 | 158.49 | 157.77 | 157.77 | -2.134% | 12 | 301 | -15.066% |
| 2025-12-04 | 165.42 | 165.42 | 161.07 | 161.21 | +0.813% | 13 | 295 | -16.879% |
| 2025-12-02 | 159.91 | 159.91 | 159.91 | 159.91 | +2.094% | 1 | 295 | -16.203% |
| 2025-12-01 | 156.63 | 156.63 | 156.63 | 156.63 | -6.989% | 1 | 295 | -14.448% |
| 2025-11-28 | 166.20 | 168.50 | 164.10 | 168.40 | +2.433% | 30 | 295 | -20.428% |
| 2025-11-26 | 157.81 | 166.95 | 157.81 | 164.40 | +44.846% | 192 | 212 | -18.491% |
| 2025-11-21 | 114.31 | 114.31 | 113.50 | 113.50 | -18.801% | 2 | 212 | +18.062% |
| 2025-11-18 | 138.51 | 139.78 | 138.51 | 139.78 | +1.275% | 6 | 212 | -4.135% |
| 2025-11-17 | 156.00 | 156.00 | 138.02 | 138.02 | -15.857% | 3 | 209 | -2.913% |
| 2025-11-13 | 164.03 | 164.03 | 164.03 | 164.03 | -15.116% | 1 | 209 | -18.308% |
| 2025-11-11 | 193.21 | 193.24 | 193.21 | 193.24 | +3.837% | 6 | 209 | -30.656% |
| 2025-11-10 | 186.13 | 186.13 | 186.10 | 186.10 | +23.984% | 2 | 206 | -27.996% |
| 2025-11-07 | 146.86 | 150.10 | 146.86 | 150.10 | -15.126% | 12 | 206 | -10.726% |
| 2025-11-04 | 187.50 | 191.42 | 176.85 | 176.85 | -9.331% | 202 | 203 | -24.230% |
| 2025-10-30 | 195.05 | 195.05 | 195.05 | 195.05 | +7.383% | 2 | 39 | -31.300% |
| 2025-10-27 | 177.79 | 181.64 | 177.79 | 181.64 | +16.511% | 4 | 35 | -26.228% |
| 2025-10-24 | 157.60 | 157.60 | 155.90 | 155.90 | +7.629% | 70 | 35 | -14.047% |
| 2025-10-20 | 137.98 | 145.00 | 137.98 | 144.85 | 0.000% | 6 | 3 | -7.491% |