SPX261120C07695000
SPX Nov 20 2026 7695.00 Call
optionOPRA
EODOct 28, 2026
141.30USD+5.748%(+7.68)31Vol419OI
SPX261120C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.30 | 141.30 | 141.30 | 141.30 | +5.748% | 31 | 405 | 0.000% |
| 2026-10-27 | 127.30 | 133.62 | 127.30 | 133.62 | +6.939% | 2 | 405 | +5.748% |
| 2026-10-26 | 124.95 | 124.95 | 124.95 | 124.95 | +22.260% | 75 | 405 | +13.085% |
| 2026-10-23 | 103.42 | 107.80 | 100.70 | 102.20 | -9.877% | 328 | 93 | +38.258% |
| 2026-10-22 | 115.00 | 122.10 | 113.40 | 113.40 | -26.592% | 8 | 90 | +24.603% |
| 2026-10-21 | 154.48 | 154.48 | 154.48 | 154.48 | +3.539% | 3 | 87 | -8.532% |
| 2026-10-20 | 131.40 | 149.20 | 131.40 | 149.20 | +6.230% | 2 | 86 | -5.295% |
| 2026-10-19 | 140.45 | 140.45 | 140.45 | 140.45 | +12.630% | 2 | 86 | +0.605% |
| 2026-10-16 | 125.50 | 125.50 | 124.70 | 124.70 | -23.903% | 2 | 85 | +13.312% |
| 2026-10-15 | 169.44 | 169.44 | 163.87 | 163.87 | -6.918% | 2 | 85 | -13.773% |
| 2026-10-14 | 176.05 | 176.05 | 176.05 | 176.05 | -19.612% | 7 | 79 | -19.739% |
| 2026-10-13 | 219.00 | 219.00 | 219.00 | 219.00 | -11.694% | 3 | 79 | -35.479% |
| 2026-10-06 | 252.70 | 252.70 | 244.30 | 248.00 | +21.360% | 105 | 127 | -43.024% |
| 2026-10-05 | 205.58 | 205.58 | 204.35 | 204.35 | +24.074% | 3 | 128 | -30.854% |
| 2026-10-01 | 152.44 | 164.70 | 152.44 | 164.70 | -11.179% | 5 | 131 | -14.208% |
| 2026-09-30 | 185.43 | 185.43 | 185.43 | 185.43 | +17.584% | 1 | 130 | -23.799% |
| 2026-09-29 | 157.70 | 157.70 | 157.70 | 157.70 | -10.601% | 10 | 126 | -10.399% |
| 2026-09-28 | 173.27 | 176.40 | 173.27 | 176.40 | -11.446% | 4 | 130 | -19.898% |
| 2026-09-25 | 196.75 | 199.43 | 196.75 | 199.20 | +4.886% | 50 | 142 | -29.066% |
| 2026-09-24 | 189.92 | 189.92 | 189.92 | 189.92 | -14.296% | 1 | 141 | -25.600% |
| 2026-09-21 | 194.25 | 221.60 | 194.25 | 221.60 | +35.122% | 5 | 141 | -36.236% |
| 2026-09-18 | 164.40 | 164.40 | 153.92 | 164.00 | -1.626% | 52 | 120 | -13.841% |
| 2026-09-17 | 163.40 | 168.09 | 162.80 | 166.71 | +4.783% | 106 | 61 | -15.242% |
| 2026-09-16 | 159.10 | 159.10 | 159.10 | 159.10 | -6.025% | 1 | 60 | -11.188% |
| 2026-09-14 | 157.80 | 178.03 | 157.80 | 169.30 | +0.624% | 35 | 32 | -16.539% |
| 2026-09-10 | 169.15 | 169.15 | 168.25 | 168.25 | -20.136% | 4 | 26 | -16.018% |
| 2026-09-08 | 210.67 | 210.67 | 210.67 | 210.67 | -6.452% | 6 | 26 | -32.928% |
| 2026-09-04 | 225.27 | 225.27 | 225.00 | 225.20 | -1.466% | 18 | 30 | -37.256% |
| 2026-09-03 | 228.55 | 228.55 | 228.55 | 228.55 | +9.208% | 12 | 22 | -38.175% |
| 2026-09-02 | 204.53 | 209.28 | 204.53 | 209.28 | +7.821% | 25 | 17 | -32.483% |
| 2026-09-01 | 194.53 | 194.53 | 193.24 | 194.10 | -15.040% | 22 | 10 | -27.202% |
| 2026-08-31 | 228.18 | 228.46 | 228.18 | 228.46 | -2.659% | 12 | 8 | -38.151% |
| 2026-08-25 | 239.23 | 239.23 | 234.70 | 234.70 | -26.241% | 5 | 3 | -39.795% |
| 2026-08-10 | 323.40 | 323.40 | 318.20 | 318.20 | 0.000% | 3 | 0 | -55.594% |