SPX261120C07685000
SPX Nov 20 2026 7685.00 Call
optionOPRA
EODOct 28, 2026
157.90USD+27.390%(+33.95)1Vol131OI
SPX261120C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.90 | 157.90 | 157.90 | 157.90 | +27.390% | 1 | 131 | 0.000% |
| 2026-10-27 | 122.40 | 123.95 | 121.13 | 123.95 | +0.527% | 18 | 134 | +27.390% |
| 2026-10-26 | 113.70 | 129.47 | 113.70 | 123.30 | +8.424% | 14 | 128 | +28.062% |
| 2026-10-23 | 103.10 | 113.72 | 103.10 | 113.72 | -5.572% | 2 | 129 | +38.850% |
| 2026-10-22 | 121.20 | 121.20 | 120.43 | 120.43 | -24.495% | 10 | 122 | +31.114% |
| 2026-10-20 | 137.65 | 159.50 | 137.65 | 159.50 | +6.725% | 17 | 127 | -1.003% |
| 2026-10-19 | 149.45 | 149.45 | 149.45 | 149.45 | +13.737% | 1 | 126 | +5.654% |
| 2026-10-16 | 131.40 | 131.40 | 131.40 | 131.40 | -34.201% | 2 | 128 | +20.167% |
| 2026-10-08 | 214.39 | 221.52 | 199.70 | 199.70 | -23.044% | 6 | 129 | -20.931% |
| 2026-10-06 | 251.30 | 270.40 | 251.30 | 259.50 | +24.520% | 28 | 137 | -39.152% |
| 2026-10-05 | 208.40 | 208.40 | 208.40 | 208.40 | +7.812% | 1 | 137 | -24.232% |
| 2026-10-02 | 192.70 | 193.30 | 190.90 | 193.30 | +13.107% | 8 | 143 | -18.314% |
| 2026-10-01 | 165.00 | 170.90 | 165.00 | 170.90 | -11.885% | 2 | 143 | -7.607% |
| 2026-09-30 | 193.95 | 193.95 | 193.95 | 193.95 | +19.061% | 2 | 143 | -18.587% |
| 2026-09-29 | 175.20 | 178.22 | 162.90 | 162.90 | -11.898% | 6 | 145 | -3.069% |
| 2026-09-28 | 184.90 | 184.90 | 184.90 | 184.90 | -2.092% | 1 | 145 | -14.602% |
| 2026-09-24 | 188.85 | 188.85 | 188.85 | 188.85 | -22.526% | 1 | 144 | -16.389% |
| 2026-09-21 | 246.61 | 247.41 | 243.76 | 243.76 | +39.603% | 98 | 236 | -35.223% |
| 2026-09-18 | 164.12 | 175.71 | 157.90 | 174.61 | +0.351% | 116 | 104 | -9.570% |
| 2026-09-17 | 166.30 | 174.00 | 161.80 | 174.00 | +5.583% | 25 | 102 | -9.253% |
| 2026-09-16 | 164.80 | 164.80 | 164.80 | 164.80 | +7.292% | 1 | 101 | -4.187% |
| 2026-09-15 | 157.30 | 157.30 | 153.60 | 153.60 | -14.714% | 22 | 79 | +2.799% |
| 2026-09-14 | 174.00 | 180.10 | 162.60 | 180.10 | -9.361% | 14 | 70 | -12.326% |
| 2026-09-11 | 207.27 | 207.27 | 198.70 | 198.70 | +16.321% | 6 | 67 | -20.533% |
| 2026-09-10 | 172.50 | 178.13 | 170.82 | 170.82 | -12.936% | 14 | 65 | -7.564% |
| 2026-09-09 | 196.20 | 196.20 | 196.20 | 196.20 | -10.041% | 4 | 65 | -19.521% |
| 2026-09-08 | 214.90 | 218.10 | 214.90 | 218.10 | -11.672% | 10 | 63 | -27.602% |
| 2026-09-04 | 246.92 | 246.92 | 246.92 | 246.92 | +1.371% | 12 | 63 | -36.052% |
| 2026-09-03 | 242.50 | 243.58 | 242.50 | 243.58 | +10.018% | 24 | 39 | -35.175% |
| 2026-09-02 | 217.38 | 221.40 | 217.38 | 221.40 | +10.007% | 13 | 36 | -28.681% |
| 2026-09-01 | 200.30 | 212.20 | 199.10 | 201.26 | -12.160% | 31 | 19 | -21.544% |
| 2026-08-31 | 229.12 | 229.12 | 229.12 | 229.12 | -31.071% | 6 | 9 | -31.084% |
| 2026-08-14 | 331.60 | 332.40 | 331.60 | 332.40 | 0.000% | 9 | 0 | -52.497% |