Dark

SPX20261120C7675
SPX Nov 20 2026 7675.00 Call (SPX261120C07675000)
option OPRA

EOD

Jul 6, 2026

260.80+19.414%(+42.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	260.9000	260.9000	260.8000	260.8000	+19.414%	2	290	0.000%
2026-06-29	218.4000	218.4000	218.4000	218.4000	+11.485%	2	292	+19.414%
2026-06-25	195.9000	195.9000	195.9000	195.9000	-1.409%	1	293	+33.129%
2026-06-24	206.6000	206.6000	198.7000	198.7000	-27.653%	8	292	+31.253%
2026-06-18	274.0000	274.6500	274.0000	274.6500	-8.602%	28	320	-5.043%
2026-06-16	300.5000	300.5000	300.5000	300.5000	+0.795%	1	320	-13.211%
2026-06-15	298.1300	298.1300	298.1300	298.1300	+24.428%	3	317	-12.521%
2026-06-10	239.6000	239.6000	239.6000	239.6000	-14.584%	1	317	+8.848%
2026-06-09	280.5100	280.5100	280.5100	280.5100	+10.742%	4	316	-7.026%
2026-06-05	306.8500	306.8500	242.3100	253.3000	-28.720%	7	316	+2.961%
2026-06-04	330.1200	355.3600	328.0500	355.3600	+4.184%	6	316	-26.610%
2026-06-03	340.2400	345.4400	339.6200	341.0900	+0.347%	82	320	-23.539%
2026-06-01	340.1900	340.1900	339.9100	339.9100	-1.378%	16	344	-23.274%
2026-05-29	359.6500	359.6500	344.4600	344.6600	+0.716%	30	360	-24.331%
2026-05-28	340.5800	342.2100	340.5800	342.2100	+6.266%	2	382	-23.789%
2026-05-27	322.0300	322.0300	322.0300	322.0300	+1.651%	1	384	-19.014%
2026-05-26	315.1000	316.8000	315.1000	316.8000	+13.589%	5	383	-17.677%
2026-05-21	278.9000	278.9000	278.9000	278.9000	-18.648%	2	383	-6.490%
2026-05-14	342.8300	342.8300	342.8300	342.8300	+11.305%	1	381	-23.927%
2026-05-13	308.0100	308.0100	308.0100	308.0100	+22.518%	5	380	-15.327%
2026-05-12	268.6000	271.8700	251.4000	251.4000	-11.709%	14	380	+3.739%
2026-05-11	283.7000	296.0600	281.1000	284.7400	+2.094%	28	380	-8.408%
2026-05-08	275.1000	278.9000	273.2000	278.9000	+6.248%	25	382	-6.490%
2026-05-07	253.3800	262.5000	253.2300	262.5000	+1.039%	17	385	-0.648%
2026-05-06	254.8100	259.8000	254.8100	259.8000	+25.441%	30	383	+0.385%
2026-05-05	196.7800	207.1100	196.7800	207.1100	+15.253%	12	387	+25.923%
2026-05-04	191.3600	191.3600	174.8000	179.7000	-5.261%	98	389	+45.131%
2026-05-01	196.2600	202.1000	189.6800	189.6800	+14.334%	119	318	+37.495%
2026-04-30	165.9000	165.9000	165.9000	165.9000	+7.497%	15	318	+57.203%
2026-04-29	152.2000	154.3300	152.2000	154.3300	-2.754%	29	333	+68.989%
2026-04-28	154.3900	158.7000	154.3900	158.7000	-9.957%	10	318	+64.335%
2026-04-27	169.5700	176.2500	169.5700	176.2500	+1.873%	8	324	+47.972%
2026-04-24	169.2600	173.0100	169.2600	173.0100	+15.186%	3	322	+50.743%
2026-04-23	150.2000	150.2000	150.2000	150.2000	-3.810%	1	321	+73.635%
2026-04-22	154.1500	156.1500	154.1500	156.1500	+7.764%	2	321	+67.019%
2026-04-21	149.5000	149.5000	144.9000	144.9000	-5.344%	6	317	+79.986%
2026-04-20	154.0700	156.1500	150.4100	153.0800	-1.683%	354	317	+70.368%
2026-04-17	157.1000	157.1000	155.7000	155.7000	+20.548%	4	217	+67.502%
2026-04-16	129.1600	129.1600	129.1600	129.1600	+6.726%	6	217	+101.920%
2026-04-15	112.8400	121.0200	112.8400	121.0200	+84.201%	5	211	+115.502%
2026-04-13	65.6900	65.7000	65.6900	65.7000	+7.160%	3	212	+296.956%
2026-04-09	61.3100	61.3100	61.3100	61.3100	+2.337%	6	212	+325.379%
2026-04-08	60.4300	60.4300	59.9100	59.9100	+38.681%	12	212	+335.320%
2026-04-07	43.2000	43.2000	43.2000	43.2000	+3.846%	6	218	+503.704%
2026-04-02	38.4700	41.6000	38.4700	41.6000	+17.249%	7	219	+526.923%
2026-03-27	35.4800	35.4800	35.4800	35.4800	-36.756%	4	219	+635.062%
2026-03-25	56.1000	56.1000	56.1000	56.1000	-4.527%	8	219	+364.884%
2026-03-23	59.7900	59.8000	58.7600	58.7600	+8.815%	26	225	+343.839%
2026-03-20	52.6000	54.0000	50.8000	54.0000	-26.340%	3	228	+382.963%
2026-03-13	73.7900	73.7900	73.0400	73.3100	-25.702%	6	225	+255.750%
2026-03-10	98.6700	98.6700	98.6700	98.6700	+35.703%	6	223	+164.315%
2026-03-09	72.7100	72.7100	72.7100	72.7100	-17.253%	6	229	+258.685%
2026-03-06	87.8700	87.8700	87.8700	87.8700	-23.830%	6	235	+196.802%
2026-03-02	115.3400	115.3600	115.3400	115.3600	-2.650%	6	241	+126.075%
2026-02-26	118.5000	118.5000	118.5000	118.5000	-8.211%	1	243	+120.084%
2026-02-25	129.1000	129.1000	129.1000	129.1000	+7.547%	6	248	+102.014%
2026-02-24	117.3400	120.0400	117.3400	120.0400	-4.556%	5	248	+117.261%
2026-02-20	117.1000	125.7700	117.1000	125.7700	-10.928%	7	250	+107.363%
2026-02-11	146.4600	146.4600	136.1900	141.2000	-2.688%	24	250	+84.703%
2026-02-10	151.2700	152.2500	145.1000	145.1000	-2.447%	36	245	+79.738%
2026-02-09	148.9000	152.9300	148.7400	148.7400	+8.230%	44	209	+75.340%
2026-02-06	132.1200	137.4300	132.1200	137.4300	+16.743%	13	170	+89.769%
2026-02-05	111.5600	117.7200	111.5600	117.7200	-22.374%	3	172	+121.543%
2026-02-02	151.6500	151.6500	151.6500	151.6500	+4.658%	2	174	+71.975%
2026-01-29	134.3100	144.9000	134.1100	144.9000	-10.995%	7	191	+79.986%
2026-01-27	161.5000	162.9000	161.5000	162.8000	+6.045%	4	187	+60.197%
2026-01-26	153.4600	153.5200	153.4600	153.5200	+9.345%	6	184	+69.880%
2026-01-23	138.7900	140.4000	135.8000	140.4000	-3.737%	17	178	+85.755%
2026-01-22	137.3000	145.8700	136.8300	145.8500	+17.149%	11	177	+78.814%
2026-01-21	124.5000	124.5000	124.5000	124.5000	-20.807%	1	179	+109.478%
2026-01-16	156.5000	157.2100	156.5000	157.2100	-5.642%	3	175	+65.893%
2026-01-15	164.0300	166.6100	164.0300	166.6100	+17.887%	5	175	+56.533%
2026-01-14	148.8000	148.8000	141.3300	141.3300	-13.167%	3	170	+84.533%
2026-01-13	160.6000	162.7600	160.6000	162.7600	-4.752%	7	172	+60.236%
2026-01-12	165.8000	170.8800	165.8000	170.8800	+1.678%	14	171	+52.622%
2026-01-09	159.6900	168.3900	159.6900	168.0600	+11.379%	20	162	+55.183%
2026-01-08	153.4000	153.4000	150.8500	150.8900	-9.473%	7	155	+72.841%
2026-01-07	164.8300	168.3000	164.8300	166.6800	+3.541%	9	152	+56.467%
2026-01-06	160.9800	160.9800	160.9800	160.9800	+8.807%	1	145	+62.008%
2026-01-05	147.9500	147.9500	147.9500	147.9500	+5.754%	37	107	+76.276%
2025-12-22	138.0100	141.1000	137.5100	139.9000	+5.426%	235	107	+86.419%
2025-12-18	132.7000	132.7000	132.7000	132.7000	+11.889%	6	6	+96.534%
2025-12-17	118.4900	118.6000	118.4900	118.6000	0.000%	6	3	+119.899%

.dark-mode .bfMhRW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfMhRW{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7675SPX Nov 20 2026 7675.00 Call (SPX261120C07675000)option OPRA

SPX20261120C7675
SPX Nov 20 2026 7675.00 Call (SPX261120C07675000)
option OPRA