Dark

SPX20261120C7675
SPX Nov 20 2026 7675.00 Call (SPX261120C07675000)
option OPRA

EOD

Sep 10, 2026

179.22-10.471%(-20.96)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	183.4000	183.4000	176.5600	179.2200	-10.471%	170	488	0.000%
2026-09-09	199.0700	200.1800	199.0700	200.1800	-10.462%	8	380	-10.471%
2026-09-08	223.5700	223.5700	223.5700	223.5700	-16.532%	2	380	-19.837%
2026-09-03	239.6800	267.8500	239.6800	267.8500	+20.653%	11	379	-33.089%
2026-09-02	220.7000	222.0000	220.7000	222.0000	+5.972%	41	370	-19.270%
2026-09-01	207.0600	209.4900	207.0600	209.4900	-11.011%	20	349	-14.449%
2026-08-31	229.0500	235.4100	227.8500	235.4100	-14.378%	12	349	-23.869%
2026-08-28	292.3300	292.3300	274.9400	274.9400	+1.943%	16	365	-34.815%
2026-08-27	259.8000	269.7000	259.8000	269.7000	+10.842%	3	365	-33.548%
2026-08-26	252.9000	252.9000	236.9500	243.3200	-0.896%	19	362	-26.344%
2026-08-25	245.9100	245.9100	240.6400	245.5200	+4.122%	32	362	-27.004%
2026-08-24	236.7000	242.1000	235.5000	235.8000	-6.890%	57	363	-23.995%
2026-08-21	253.2500	253.2500	253.2500	253.2500	+5.675%	1	362	-29.232%
2026-08-20	262.5700	263.4700	239.6500	239.6500	-13.562%	56	369	-25.216%
2026-08-19	277.2500	277.2500	277.2500	277.2500	-18.480%	8	369	-35.358%
2026-08-14	358.6700	358.6700	340.1000	340.1000	-3.172%	10	363	-47.304%
2026-08-13	344.1400	351.2400	344.1400	351.2400	+10.976%	24	371	-48.975%
2026-08-12	318.3100	327.2100	316.5000	316.5000	+0.425%	94	364	-43.374%
2026-08-11	333.1200	333.1200	315.1600	315.1600	-4.797%	14	326	-43.134%
2026-08-10	334.9900	336.9600	330.8500	331.0400	-5.285%	8	326	-45.862%
2026-08-04	349.5100	349.5100	349.5100	349.5100	+42.193%	6	325	-48.722%
2026-08-03	229.2000	245.8000	229.2000	245.8000	+29.710%	20	330	-27.087%
2026-07-31	189.5000	189.5000	189.5000	189.5000	+18.216%	1	327	-5.425%
2026-07-30	141.7000	160.3000	141.7000	160.3000	-6.224%	32	327	+11.803%
2026-07-24	170.9400	170.9400	170.9400	170.9400	-19.288%	6	297	+4.844%
2026-07-22	211.7900	211.7900	211.7900	211.7900	-3.819%	2	297	-15.378%
2026-07-17	220.2000	220.2000	220.2000	220.2000	-12.411%	2	297	-18.610%
2026-07-09	251.4200	251.9000	251.4000	251.4000	-3.604%	9	298	-28.711%
2026-07-06	260.9000	260.9000	260.8000	260.8000	+19.414%	2	290	-31.281%
2026-06-29	218.4000	218.4000	218.4000	218.4000	+11.485%	2	292	-17.940%
2026-06-25	195.9000	195.9000	195.9000	195.9000	-1.409%	1	293	-8.515%
2026-06-24	206.6000	206.6000	198.7000	198.7000	-27.653%	8	292	-9.804%
2026-06-18	274.0000	274.6500	274.0000	274.6500	-8.602%	28	320	-34.746%
2026-06-16	300.5000	300.5000	300.5000	300.5000	+0.795%	1	320	-40.359%
2026-06-15	298.1300	298.1300	298.1300	298.1300	+24.428%	3	317	-39.885%
2026-06-10	239.6000	239.6000	239.6000	239.6000	-14.584%	1	317	-25.200%
2026-06-09	280.5100	280.5100	280.5100	280.5100	+10.742%	4	316	-36.109%
2026-06-05	306.8500	306.8500	242.3100	253.3000	-28.720%	7	316	-29.246%
2026-06-04	330.1200	355.3600	328.0500	355.3600	+4.184%	6	316	-49.567%
2026-06-03	340.2400	345.4400	339.6200	341.0900	+0.347%	82	320	-47.457%
2026-06-01	340.1900	340.1900	339.9100	339.9100	-1.378%	16	344	-47.274%
2026-05-29	359.6500	359.6500	344.4600	344.6600	+0.716%	30	360	-48.001%
2026-05-28	340.5800	342.2100	340.5800	342.2100	+6.266%	2	382	-47.629%
2026-05-27	322.0300	322.0300	322.0300	322.0300	+1.651%	1	384	-44.347%
2026-05-26	315.1000	316.8000	315.1000	316.8000	+13.589%	5	383	-43.428%
2026-05-21	278.9000	278.9000	278.9000	278.9000	-18.648%	2	383	-35.740%
2026-05-14	342.8300	342.8300	342.8300	342.8300	+11.305%	1	381	-47.723%
2026-05-13	308.0100	308.0100	308.0100	308.0100	+22.518%	5	380	-41.814%
2026-05-12	268.6000	271.8700	251.4000	251.4000	-11.709%	14	380	-28.711%
2026-05-11	283.7000	296.0600	281.1000	284.7400	+2.094%	28	380	-37.058%
2026-05-08	275.1000	278.9000	273.2000	278.9000	+6.248%	25	382	-35.740%
2026-05-07	253.3800	262.5000	253.2300	262.5000	+1.039%	17	385	-31.726%
2026-05-06	254.8100	259.8000	254.8100	259.8000	+25.441%	30	383	-31.016%
2026-05-05	196.7800	207.1100	196.7800	207.1100	+15.253%	12	387	-13.466%
2026-05-04	191.3600	191.3600	174.8000	179.7000	-5.261%	98	389	-0.267%
2026-05-01	196.2600	202.1000	189.6800	189.6800	+14.334%	119	318	-5.515%
2026-04-30	165.9000	165.9000	165.9000	165.9000	+7.497%	15	318	+8.029%
2026-04-29	152.2000	154.3300	152.2000	154.3300	-2.754%	29	333	+16.128%
2026-04-28	154.3900	158.7000	154.3900	158.7000	-9.957%	10	318	+12.930%
2026-04-27	169.5700	176.2500	169.5700	176.2500	+1.873%	8	324	+1.685%
2026-04-24	169.2600	173.0100	169.2600	173.0100	+15.186%	3	322	+3.589%
2026-04-23	150.2000	150.2000	150.2000	150.2000	-3.810%	1	321	+19.321%
2026-04-22	154.1500	156.1500	154.1500	156.1500	+7.764%	2	321	+14.774%
2026-04-21	149.5000	149.5000	144.9000	144.9000	-5.344%	6	317	+23.685%
2026-04-20	154.0700	156.1500	150.4100	153.0800	-1.683%	354	317	+17.076%
2026-04-17	157.1000	157.1000	155.7000	155.7000	+20.548%	4	217	+15.106%
2026-04-16	129.1600	129.1600	129.1600	129.1600	+6.726%	6	217	+38.758%
2026-04-15	112.8400	121.0200	112.8400	121.0200	+84.201%	5	211	+48.091%
2026-04-13	65.6900	65.7000	65.6900	65.7000	+7.160%	3	212	+172.785%
2026-04-09	61.3100	61.3100	61.3100	61.3100	+2.337%	6	212	+192.318%
2026-04-08	60.4300	60.4300	59.9100	59.9100	+38.681%	12	212	+199.149%
2026-04-07	43.2000	43.2000	43.2000	43.2000	+3.846%	6	218	+314.861%
2026-04-02	38.4700	41.6000	38.4700	41.6000	+17.249%	7	219	+330.817%
2026-03-27	35.4800	35.4800	35.4800	35.4800	-36.756%	4	219	+405.130%
2026-03-25	56.1000	56.1000	56.1000	56.1000	-4.527%	8	219	+219.465%
2026-03-23	59.7900	59.8000	58.7600	58.7600	+8.815%	26	225	+205.003%
2026-03-20	52.6000	54.0000	50.8000	54.0000	-26.340%	3	228	+231.889%
2026-03-13	73.7900	73.7900	73.0400	73.3100	-25.702%	6	225	+144.469%
2026-03-10	98.6700	98.6700	98.6700	98.6700	+35.703%	6	223	+81.636%
2026-03-09	72.7100	72.7100	72.7100	72.7100	-17.253%	6	229	+146.486%
2026-03-06	87.8700	87.8700	87.8700	87.8700	-23.830%	6	235	+103.960%
2026-03-02	115.3400	115.3600	115.3400	115.3600	-2.650%	6	241	+55.357%
2026-02-26	118.5000	118.5000	118.5000	118.5000	-8.211%	1	243	+51.241%
2026-02-25	129.1000	129.1000	129.1000	129.1000	+7.547%	6	248	+38.823%
2026-02-24	117.3400	120.0400	117.3400	120.0400	-4.556%	5	248	+49.300%
2026-02-20	117.1000	125.7700	117.1000	125.7700	-10.928%	7	250	+42.498%
2026-02-11	146.4600	146.4600	136.1900	141.2000	-2.688%	24	250	+26.926%
2026-02-10	151.2700	152.2500	145.1000	145.1000	-2.447%	36	245	+23.515%
2026-02-09	148.9000	152.9300	148.7400	148.7400	+8.230%	44	209	+20.492%
2026-02-06	132.1200	137.4300	132.1200	137.4300	+16.743%	13	170	+30.408%
2026-02-05	111.5600	117.7200	111.5600	117.7200	-22.374%	3	172	+52.243%
2026-02-02	151.6500	151.6500	151.6500	151.6500	+4.658%	2	174	+18.180%
2026-01-29	134.3100	144.9000	134.1100	144.9000	-10.995%	7	191	+23.685%
2026-01-27	161.5000	162.9000	161.5000	162.8000	+6.045%	4	187	+10.086%
2026-01-26	153.4600	153.5200	153.4600	153.5200	+9.345%	6	184	+16.740%
2026-01-23	138.7900	140.4000	135.8000	140.4000	-3.737%	17	178	+27.650%
2026-01-22	137.3000	145.8700	136.8300	145.8500	+17.149%	11	177	+22.880%
2026-01-21	124.5000	124.5000	124.5000	124.5000	-20.807%	1	179	+43.952%
2026-01-16	156.5000	157.2100	156.5000	157.2100	-5.642%	3	175	+14.000%
2026-01-15	164.0300	166.6100	164.0300	166.6100	+17.887%	5	175	+7.569%
2026-01-14	148.8000	148.8000	141.3300	141.3300	-13.167%	3	170	+26.810%
2026-01-13	160.6000	162.7600	160.6000	162.7600	-4.752%	7	172	+10.113%
2026-01-12	165.8000	170.8800	165.8000	170.8800	+1.678%	14	171	+4.881%
2026-01-09	159.6900	168.3900	159.6900	168.0600	+11.379%	20	162	+6.640%
2026-01-08	153.4000	153.4000	150.8500	150.8900	-9.473%	7	155	+18.775%
2026-01-07	164.8300	168.3000	164.8300	166.6800	+3.541%	9	152	+7.523%
2026-01-06	160.9800	160.9800	160.9800	160.9800	+8.807%	1	145	+11.331%
2026-01-05	147.9500	147.9500	147.9500	147.9500	+5.754%	37	107	+21.136%
2025-12-22	138.0100	141.1000	137.5100	139.9000	+5.426%	235	107	+28.106%
2025-12-18	132.7000	132.7000	132.7000	132.7000	+11.889%	6	6	+35.057%
2025-12-17	118.4900	118.6000	118.4900	118.6000	0.000%	6	3	+51.113%

.dark-mode .Hm1X9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hm1X9P{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7675SPX Nov 20 2026 7675.00 Call (SPX261120C07675000)option OPRA

SPX20261120C7675
SPX Nov 20 2026 7675.00 Call (SPX261120C07675000)
option OPRA