SPX261120C07665000
SPX Nov 20 2026 7665.00 Call
optionOPRA
EODOct 28, 2026
171.86USD+6.792%(+10.93)4Vol175OI
SPX261120C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 160.50 | 171.86 | 156.70 | 171.86 | +6.792% | 4 | 177 | 0.000% |
| 2026-10-27 | 161.08 | 161.08 | 160.93 | 160.93 | +20.457% | 7 | 171 | +6.792% |
| 2026-10-26 | 131.56 | 134.50 | 131.56 | 133.60 | +14.335% | 15 | 172 | +28.638% |
| 2026-10-23 | 127.83 | 127.83 | 116.85 | 116.85 | -14.621% | 2 | 171 | +47.077% |
| 2026-10-22 | 139.10 | 140.00 | 136.86 | 136.86 | -25.741% | 127 | 158 | +25.574% |
| 2026-10-21 | 168.56 | 184.30 | 164.65 | 184.30 | +13.660% | 22 | 158 | -6.750% |
| 2026-10-20 | 150.08 | 182.50 | 150.08 | 162.15 | +3.743% | 25 | 163 | +5.988% |
| 2026-10-19 | 166.68 | 168.01 | 156.30 | 156.30 | +10.569% | 49 | 138 | +9.955% |
| 2026-10-16 | 183.20 | 183.20 | 141.36 | 141.36 | -27.172% | 3 | 138 | +21.576% |
| 2026-10-15 | 182.00 | 194.10 | 180.00 | 194.10 | -11.220% | 23 | 160 | -11.458% |
| 2026-10-08 | 214.30 | 221.26 | 214.30 | 218.63 | +29.751% | 4 | 160 | -21.392% |
| 2026-10-01 | 164.70 | 168.50 | 164.70 | 168.50 | -13.434% | 6 | 162 | +1.994% |
| 2026-09-30 | 194.65 | 194.65 | 194.65 | 194.65 | +6.892% | 10 | 162 | -11.708% |
| 2026-09-29 | 190.20 | 190.30 | 177.90 | 182.10 | -10.792% | 54 | 130 | -5.623% |
| 2026-09-28 | 210.11 | 210.43 | 189.40 | 204.13 | -12.988% | 28 | 158 | -15.809% |
| 2026-09-25 | 234.60 | 234.60 | 234.60 | 234.60 | -3.138% | 1 | 159 | -26.743% |
| 2026-09-23 | 242.20 | 242.20 | 242.20 | 242.20 | +40.978% | 2 | 159 | -29.042% |
| 2026-09-18 | 171.21 | 172.13 | 171.21 | 171.80 | -3.347% | 62 | 99 | +0.035% |
| 2026-09-17 | 184.65 | 184.65 | 177.75 | 177.75 | +10.069% | 2 | 98 | -3.314% |
| 2026-09-16 | 172.20 | 178.10 | 160.64 | 161.49 | -2.068% | 30 | 75 | +6.421% |
| 2026-09-15 | 164.90 | 164.90 | 164.90 | 164.90 | -8.491% | 1 | 74 | +4.221% |
| 2026-09-14 | 177.80 | 180.20 | 174.80 | 180.20 | -14.718% | 13 | 62 | -4.628% |
| 2026-09-11 | 222.00 | 222.00 | 211.30 | 211.30 | +13.541% | 8 | 54 | -18.665% |
| 2026-09-10 | 185.30 | 190.08 | 185.30 | 186.10 | -19.402% | 30 | 24 | -7.652% |
| 2026-09-08 | 230.90 | 230.90 | 230.90 | 230.90 | -6.669% | 4 | 20 | -25.570% |
| 2026-09-04 | 245.40 | 247.40 | 245.40 | 247.40 | -0.161% | 7 | 16 | -30.534% |
| 2026-09-03 | 247.80 | 247.80 | 247.80 | 247.80 | +8.684% | 2 | 12 | -30.646% |
| 2026-09-02 | 226.14 | 228.00 | 226.14 | 228.00 | +8.057% | 10 | 11 | -24.623% |
| 2026-09-01 | 224.20 | 224.20 | 202.00 | 211.00 | -29.271% | 18 | 2 | -18.550% |
| 2026-08-18 | 298.32 | 298.32 | 298.32 | 298.32 | 0.000% | 2 | 0 | -42.391% |