SPX261120C07655000
SPX Nov 20 2026 7655.00 Call
optionOPRA
EODOct 27, 2026
162.29USD+15.099%(+21.29)3Vol345OI
SPX261120C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 162.29 | 162.29 | 162.29 | 162.29 | +15.099% | 3 | 348 | 0.000% |
| 2026-10-26 | 140.00 | 141.00 | 140.00 | 141.00 | +17.061% | 64 | 363 | +15.099% |
| 2026-10-23 | 123.33 | 134.08 | 120.38 | 120.45 | -19.700% | 124 | 252 | +34.736% |
| 2026-10-22 | 138.75 | 150.00 | 138.75 | 150.00 | -22.114% | 25 | 237 | +8.193% |
| 2026-10-21 | 192.59 | 192.59 | 192.59 | 192.59 | +28.582% | 2 | 236 | -15.733% |
| 2026-10-20 | 149.78 | 149.78 | 149.78 | 149.78 | -8.520% | 2 | 236 | +8.352% |
| 2026-10-19 | 163.73 | 163.73 | 163.73 | 163.73 | -13.553% | 2 | 235 | -0.879% |
| 2026-10-15 | 189.40 | 189.40 | 189.40 | 189.40 | -24.871% | 1 | 235 | -14.314% |
| 2026-10-12 | 255.83 | 255.83 | 252.10 | 252.10 | -1.979% | 3 | 235 | -35.625% |
| 2026-10-09 | 257.19 | 257.19 | 257.19 | 257.19 | +11.676% | 1 | 235 | -36.899% |
| 2026-10-08 | 239.16 | 239.16 | 230.30 | 230.30 | -18.679% | 4 | 239 | -29.531% |
| 2026-10-06 | 284.60 | 287.00 | 281.30 | 283.20 | +12.385% | 33 | 244 | -42.694% |
| 2026-10-05 | 228.11 | 251.99 | 227.95 | 251.99 | +31.170% | 4 | 241 | -35.597% |
| 2026-10-01 | 183.07 | 192.11 | 183.07 | 192.11 | -4.470% | 2 | 240 | -15.522% |
| 2026-09-30 | 201.26 | 203.80 | 201.10 | 201.10 | +7.253% | 19 | 240 | -19.299% |
| 2026-09-29 | 184.60 | 187.50 | 181.10 | 187.50 | -20.450% | 44 | 233 | -13.445% |
| 2026-09-25 | 235.70 | 235.70 | 235.70 | 235.70 | +8.025% | 14 | 233 | -31.146% |
| 2026-09-24 | 211.30 | 218.19 | 211.30 | 218.19 | -15.496% | 11 | 232 | -25.620% |
| 2026-09-22 | 266.10 | 266.10 | 258.20 | 258.20 | -5.852% | 3 | 232 | -37.146% |
| 2026-09-21 | 274.24 | 274.25 | 274.24 | 274.25 | +43.963% | 100 | 232 | -40.824% |
| 2026-09-17 | 190.80 | 190.80 | 183.85 | 190.50 | +11.861% | 8 | 227 | -14.808% |
| 2026-09-15 | 177.38 | 177.38 | 170.30 | 170.30 | -6.838% | 49 | 195 | -4.703% |
| 2026-09-14 | 183.70 | 183.70 | 182.80 | 182.80 | -2.673% | 2 | 195 | -11.220% |
| 2026-09-10 | 189.00 | 189.00 | 187.81 | 187.82 | -21.562% | 110 | 116 | -13.593% |
| 2026-09-08 | 239.45 | 239.45 | 239.45 | 239.45 | -4.980% | 6 | 116 | -32.224% |
| 2026-09-04 | 252.20 | 252.20 | 252.00 | 252.00 | -11.532% | 11 | 105 | -35.599% |
| 2026-09-03 | 281.79 | 284.85 | 280.10 | 284.85 | +21.507% | 60 | 93 | -43.026% |
| 2026-09-02 | 221.90 | 241.22 | 221.90 | 234.43 | +8.377% | 36 | 93 | -30.773% |
| 2026-09-01 | 217.68 | 229.78 | 215.99 | 216.31 | -15.504% | 124 | 53 | -24.973% |
| 2026-08-25 | 261.10 | 261.10 | 256.00 | 256.00 | 0.000% | 3 | 0 | -36.605% |