SPX261120C07650000
SPX Nov 20 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
176.28USD+1.078%(+1.88)4Vol5,198OI
SPX261120C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 176.28 | 176.28 | 176.28 | 176.28 | +1.078% | 4 | 5,201 | 0.000% |
| 2026-10-27 | 151.59 | 174.40 | 151.59 | 174.40 | +21.958% | 15 | 5,201 | +1.078% |
| 2026-10-26 | 131.50 | 155.30 | 128.90 | 143.00 | +13.492% | 219 | 5,142 | +23.273% |
| 2026-10-23 | 127.90 | 138.00 | 123.20 | 126.00 | -14.865% | 994 | 4,914 | +39.905% |
| 2026-10-22 | 151.84 | 153.00 | 139.50 | 148.00 | -28.267% | 1,123 | 4,765 | +19.108% |
| 2026-10-21 | 185.54 | 206.32 | 185.54 | 206.32 | +16.152% | 9 | 4,763 | -14.560% |
| 2026-10-20 | 157.45 | 193.56 | 157.45 | 177.63 | -2.401% | 34 | 4,760 | -0.760% |
| 2026-10-19 | 169.60 | 182.00 | 169.60 | 182.00 | +16.443% | 4 | 4,765 | -3.143% |
| 2026-10-16 | 203.30 | 203.30 | 147.70 | 156.30 | -24.200% | 353 | 4,666 | +12.783% |
| 2026-10-15 | 171.40 | 206.20 | 171.40 | 206.20 | +5.923% | 36 | 4,658 | -14.510% |
| 2026-10-14 | 231.10 | 231.10 | 183.85 | 194.67 | -23.137% | 67 | 4,705 | -9.447% |
| 2026-10-13 | 255.88 | 257.41 | 251.36 | 253.27 | +9.831% | 18 | 4,687 | -30.398% |
| 2026-10-08 | 239.94 | 239.94 | 230.30 | 230.60 | -19.553% | 5 | 4,688 | -23.556% |
| 2026-10-06 | 274.94 | 295.22 | 274.94 | 286.65 | +16.468% | 109 | 4,653 | -38.503% |
| 2026-10-05 | 230.10 | 249.60 | 227.70 | 246.12 | +11.477% | 59 | 4,684 | -28.376% |
| 2026-10-02 | 236.49 | 236.49 | 213.94 | 220.78 | +17.367% | 3 | 4,685 | -20.156% |
| 2026-10-01 | 189.12 | 192.64 | 173.20 | 188.11 | +2.012% | 70 | 4,684 | -6.289% |
| 2026-09-30 | 218.32 | 218.32 | 184.40 | 184.40 | -1.941% | 46 | 4,684 | -4.403% |
| 2026-09-29 | 201.90 | 201.90 | 188.00 | 188.05 | -8.505% | 39 | 4,679 | -6.259% |
| 2026-09-28 | 221.00 | 222.06 | 201.75 | 205.53 | -14.291% | 114 | 4,656 | -14.231% |
| 2026-09-25 | 231.60 | 239.80 | 217.18 | 239.80 | +7.485% | 12 | 4,651 | -26.489% |
| 2026-09-24 | 223.10 | 223.10 | 223.10 | 223.10 | -1.579% | 1 | 4,650 | -20.986% |
| 2026-09-23 | 230.80 | 236.00 | 226.40 | 226.68 | -16.741% | 27 | 4,632 | -22.234% |
| 2026-09-22 | 272.26 | 272.26 | 272.26 | 272.26 | +0.755% | 22 | 4,489 | -35.253% |
| 2026-09-21 | 244.00 | 274.51 | 244.00 | 270.22 | +45.947% | 732 | 4,280 | -34.764% |
| 2026-09-18 | 185.90 | 185.90 | 180.64 | 185.15 | -4.905% | 4 | 4,282 | -4.791% |
| 2026-09-17 | 186.68 | 194.87 | 186.68 | 194.70 | +26.347% | 10 | 4,281 | -9.461% |
| 2026-09-16 | 189.17 | 189.17 | 154.10 | 154.10 | -10.615% | 155 | 4,299 | +14.393% |
| 2026-09-15 | 184.10 | 184.10 | 172.40 | 172.40 | -14.015% | 1,552 | 3,416 | +2.251% |
| 2026-09-14 | 184.75 | 200.50 | 184.75 | 200.50 | -10.499% | 902 | 2,537 | -12.080% |
| 2026-09-11 | 222.64 | 224.02 | 222.64 | 224.02 | +15.254% | 508 | 2,027 | -21.311% |
| 2026-09-10 | 192.00 | 195.70 | 191.00 | 194.37 | -8.618% | 213 | 1,920 | -9.307% |
| 2026-09-09 | 221.05 | 221.05 | 212.70 | 212.70 | -13.010% | 127 | 1,854 | -17.123% |
| 2026-09-08 | 243.32 | 244.51 | 243.32 | 244.51 | -3.279% | 12 | 1,854 | -27.905% |
| 2026-09-03 | 256.40 | 256.60 | 252.80 | 252.80 | +7.850% | 8 | 1,848 | -30.269% |
| 2026-09-02 | 234.40 | 234.40 | 234.40 | 234.40 | +6.415% | 12 | 1,848 | -24.795% |
| 2026-09-01 | 233.83 | 233.83 | 219.63 | 220.27 | -28.544% | 38 | 1,835 | -19.971% |
| 2026-08-28 | 308.26 | 308.26 | 308.26 | 308.26 | +14.885% | 8 | 1,827 | -42.815% |
| 2026-08-26 | 259.28 | 268.32 | 259.28 | 268.32 | +7.075% | 40 | 1,827 | -34.302% |
| 2026-08-24 | 250.59 | 250.59 | 250.59 | 250.59 | -4.982% | 8 | 1,825 | -29.654% |
| 2026-08-21 | 263.73 | 263.73 | 263.73 | 263.73 | +3.708% | 8 | 1,825 | -33.159% |
| 2026-08-20 | 282.39 | 288.20 | 254.30 | 254.30 | -15.357% | 50 | 1,825 | -30.680% |
| 2026-08-19 | 319.23 | 319.23 | 300.44 | 300.44 | +2.076% | 60 | 1,825 | -41.326% |
| 2026-08-18 | 301.62 | 305.90 | 294.33 | 294.33 | -18.014% | 15 | 1,911 | -40.108% |
| 2026-08-14 | 359.17 | 361.04 | 357.60 | 359.00 | -1.129% | 37 | 1,897 | -50.897% |
| 2026-08-13 | 350.45 | 386.78 | 348.38 | 363.10 | +6.306% | 48 | 1,897 | -51.451% |
| 2026-08-12 | 338.37 | 344.53 | 332.30 | 341.56 | +2.787% | 321 | 1,752 | -48.390% |
| 2026-08-11 | 345.15 | 345.15 | 332.30 | 332.30 | -5.811% | 9 | 1,751 | -46.952% |
| 2026-08-10 | 358.62 | 358.62 | 352.80 | 352.80 | +2.089% | 2 | 1,748 | -50.034% |
| 2026-08-07 | 345.82 | 345.82 | 345.58 | 345.58 | +1.552% | 2 | 1,748 | -48.990% |
| 2026-08-06 | 340.30 | 340.30 | 340.30 | 340.30 | -5.156% | 1 | 1,747 | -48.199% |
| 2026-08-04 | 292.40 | 358.80 | 292.40 | 358.80 | +46.449% | 2 | 1,748 | -50.870% |
| 2026-08-03 | 223.80 | 245.00 | 223.80 | 245.00 | +37.718% | 17 | 1,754 | -28.049% |
| 2026-07-30 | 162.10 | 178.80 | 162.10 | 177.90 | +3.077% | 12 | 1,745 | -0.911% |
| 2026-07-29 | 169.37 | 172.59 | 149.76 | 172.59 | -4.451% | 40 | 1,747 | +2.138% |
| 2026-07-28 | 180.63 | 180.63 | 180.63 | 180.63 | +3.990% | 1 | 1,747 | -2.408% |
| 2026-07-27 | 173.20 | 174.50 | 172.70 | 173.70 | -8.338% | 10 | 1,747 | +1.485% |
| 2026-07-24 | 183.14 | 192.10 | 183.14 | 189.50 | +7.916% | 10 | 1,753 | -6.976% |
| 2026-07-23 | 188.99 | 191.87 | 175.60 | 175.60 | -22.982% | 20 | 1,765 | +0.387% |
| 2026-07-22 | 228.10 | 228.80 | 225.30 | 228.00 | -0.306% | 54 | 1,726 | -22.684% |
| 2026-07-21 | 226.50 | 231.00 | 226.50 | 228.70 | +10.323% | 216 | 1,546 | -22.921% |
| 2026-07-20 | 217.40 | 221.90 | 207.30 | 207.30 | -6.157% | 9 | 1,541 | -14.964% |
| 2026-07-17 | 220.90 | 220.90 | 220.90 | 220.90 | -16.399% | 4 | 1,541 | -20.199% |
| 2026-07-15 | 264.23 | 264.23 | 264.23 | 264.23 | -6.218% | 300 | 1,341 | -33.285% |
| 2026-07-10 | 263.31 | 281.75 | 263.31 | 281.75 | +5.631% | 35 | 1,343 | -37.434% |
| 2026-07-09 | 266.30 | 266.73 | 265.40 | 266.73 | +21.939% | 10 | 1,301 | -33.911% |
| 2026-07-08 | 218.74 | 218.74 | 218.74 | 218.74 | -14.471% | 1 | 1,301 | -19.411% |
| 2026-07-07 | 255.75 | 255.75 | 255.75 | 255.75 | -7.034% | 1 | 1,301 | -31.073% |
| 2026-07-06 | 271.00 | 275.10 | 270.99 | 275.10 | +15.588% | 4 | 1,303 | -35.921% |
| 2026-07-02 | 264.40 | 264.40 | 238.00 | 238.00 | -4.456% | 9 | 1,302 | -25.933% |
| 2026-07-01 | 255.20 | 255.20 | 249.10 | 249.10 | +12.613% | 4 | 1,304 | -29.233% |
| 2026-06-29 | 221.20 | 221.20 | 221.20 | 221.20 | +2.204% | 11 | 1,166 | -20.307% |
| 2026-06-26 | 216.43 | 216.43 | 216.43 | 216.43 | -0.469% | 5 | 1,166 | -18.551% |
| 2026-06-25 | 211.89 | 226.56 | 211.89 | 217.45 | +3.745% | 7 | 1,166 | -18.933% |
| 2026-06-24 | 220.90 | 220.90 | 209.60 | 209.60 | -6.803% | 4 | 1,162 | -15.897% |
| 2026-06-23 | 224.90 | 224.90 | 224.90 | 224.90 | -23.347% | 12 | 1,151 | -21.618% |
| 2026-06-18 | 285.05 | 293.40 | 285.05 | 293.40 | +18.068% | 11 | 1,151 | -39.918% |
| 2026-06-17 | 304.10 | 304.80 | 248.50 | 248.50 | -17.414% | 206 | 1,252 | -29.062% |
| 2026-06-16 | 300.90 | 300.90 | 300.90 | 300.90 | +21.018% | 1 | 1,253 | -41.416% |
| 2026-06-12 | 244.81 | 248.64 | 244.81 | 248.64 | +13.898% | 2 | 1,252 | -29.102% |
| 2026-06-11 | 213.30 | 218.30 | 213.30 | 218.30 | -5.375% | 206 | 1,065 | -19.249% |
| 2026-06-09 | 212.15 | 230.70 | 212.15 | 230.70 | -12.415% | 2 | 1,065 | -23.589% |
| 2026-06-05 | 265.40 | 265.40 | 263.40 | 263.40 | -28.672% | 4 | 1,079 | -33.075% |
| 2026-06-04 | 360.24 | 369.28 | 360.24 | 369.28 | +5.325% | 221 | 890 | -52.264% |
| 2026-06-03 | 350.61 | 350.61 | 350.61 | 350.61 | -7.976% | 10 | 890 | -49.722% |
| 2026-06-02 | 384.33 | 384.33 | 381.00 | 381.00 | +5.969% | 17 | 874 | -53.732% |
| 2026-05-29 | 368.55 | 368.55 | 359.24 | 359.54 | +1.213% | 18 | 872 | -50.971% |
| 2026-05-28 | 355.23 | 355.23 | 355.23 | 355.23 | +7.678% | 1 | 848 | -50.376% |
| 2026-05-27 | 329.90 | 329.90 | 329.90 | 329.90 | -5.294% | 44 | 840 | -46.566% |
| 2026-05-26 | 329.03 | 348.60 | 329.03 | 348.34 | +8.416% | 71 | 900 | -49.394% |
| 2026-05-22 | 314.80 | 321.30 | 314.80 | 321.30 | +10.185% | 11 | 900 | -45.135% |
| 2026-05-20 | 291.60 | 291.60 | 291.60 | 291.60 | +10.317% | 1 | 899 | -39.547% |
| 2026-05-19 | 264.33 | 264.33 | 264.33 | 264.33 | -8.663% | 12 | 899 | -33.311% |
| 2026-05-18 | 289.30 | 289.40 | 286.90 | 289.40 | -4.144% | 4 | 899 | -39.088% |
| 2026-05-15 | 301.91 | 301.91 | 301.91 | 301.91 | -14.630% | 1 | 895 | -41.612% |
| 2026-05-14 | 339.62 | 365.50 | 339.62 | 353.65 | +9.421% | 212 | 791 | -50.154% |
| 2026-05-13 | 321.39 | 323.24 | 321.39 | 323.20 | +10.307% | 11 | 792 | -45.458% |
| 2026-05-11 | 298.51 | 299.06 | 293.00 | 293.00 | +0.982% | 10 | 790 | -39.836% |
| 2026-05-08 | 287.90 | 290.15 | 284.80 | 290.15 | +4.232% | 178 | 881 | -39.245% |
| 2026-05-07 | 278.37 | 278.37 | 278.37 | 278.37 | +2.267% | 12 | 881 | -36.674% |
| 2026-05-06 | 240.00 | 272.20 | 240.00 | 272.20 | +23.559% | 27 | 880 | -35.239% |
| 2026-05-05 | 220.17 | 220.30 | 220.17 | 220.30 | +6.776% | 25 | 855 | -19.982% |
| 2026-05-01 | 206.32 | 206.32 | 206.32 | 206.32 | +19.033% | 3 | 855 | -14.560% |
| 2026-04-30 | 166.17 | 173.33 | 166.17 | 173.33 | +6.514% | 7 | 855 | +1.702% |
| 2026-04-29 | 164.05 | 165.95 | 161.41 | 162.73 | -2.029% | 25 | 854 | +8.327% |
| 2026-04-28 | 166.10 | 166.10 | 166.10 | 166.10 | -10.627% | 1 | 838 | +6.129% |
| 2026-04-27 | 182.05 | 185.85 | 182.05 | 185.85 | +2.964% | 76 | 839 | -5.149% |
| 2026-04-24 | 163.17 | 180.50 | 163.17 | 180.50 | +12.601% | 5 | 805 | -2.338% |
| 2026-04-23 | 167.77 | 172.70 | 153.60 | 160.30 | +6.370% | 36 | 805 | +9.969% |
| 2026-04-21 | 168.87 | 168.87 | 150.70 | 150.70 | -6.629% | 18 | 801 | +16.974% |
| 2026-04-20 | 160.48 | 162.35 | 159.93 | 161.40 | -2.259% | 63 | 801 | +9.219% |
| 2026-04-17 | 161.79 | 165.13 | 161.79 | 165.13 | +23.878% | 11 | 793 | +6.752% |
| 2026-04-16 | 137.57 | 142.00 | 133.30 | 133.30 | +9.262% | 705 | 798 | +32.243% |
| 2026-04-15 | 122.00 | 122.00 | 122.00 | 122.00 | +16.691% | 1 | 218 | +44.492% |
| 2026-04-14 | 92.78 | 104.55 | 92.78 | 104.55 | +47.690% | 36 | 218 | +68.608% |
| 2026-04-13 | 70.77 | 70.79 | 70.77 | 70.79 | -2.359% | 2 | 190 | +149.018% |
| 2026-04-10 | 72.88 | 73.01 | 72.50 | 72.50 | +8.533% | 5 | 189 | +143.145% |
| 2026-04-08 | 65.23 | 67.00 | 64.52 | 66.80 | +42.188% | 12 | 186 | +163.892% |
| 2026-04-07 | 46.89 | 46.98 | 46.89 | 46.98 | +2.599% | 2 | 184 | +275.223% |
| 2026-04-06 | 45.34 | 45.79 | 45.34 | 45.79 | +0.263% | 6 | 183 | +284.975% |
| 2026-04-02 | 45.67 | 45.67 | 45.67 | 45.67 | +4.796% | 2 | 183 | +285.986% |
| 2026-03-31 | 37.87 | 43.58 | 37.87 | 43.58 | +19.397% | 12 | 183 | +304.497% |
| 2026-03-30 | 36.50 | 36.50 | 36.50 | 36.50 | -0.027% | 1 | 183 | +382.959% |
| 2026-03-27 | 38.55 | 38.55 | 36.51 | 36.51 | -14.557% | 306 | 183 | +382.827% |
| 2026-03-26 | 43.24 | 43.24 | 42.73 | 42.73 | -25.583% | 40 | 425 | +312.544% |
| 2026-03-24 | 57.42 | 57.42 | 57.42 | 57.42 | -7.312% | 3 | 461 | +207.001% |
| 2026-03-23 | 63.84 | 63.86 | 61.82 | 61.95 | +7.552% | 4 | 464 | +184.552% |
| 2026-03-20 | 57.60 | 57.60 | 57.60 | 57.60 | -7.455% | 1 | 465 | +206.042% |
| 2026-03-19 | 62.23 | 62.24 | 62.23 | 62.24 | -22.346% | 2 | 464 | +183.226% |
| 2026-03-16 | 79.91 | 80.15 | 79.91 | 80.15 | +2.219% | 4 | 464 | +119.938% |
| 2026-03-13 | 78.41 | 78.41 | 78.41 | 78.41 | -18.280% | 1 | 464 | +124.818% |
| 2026-03-11 | 95.95 | 95.95 | 95.95 | 95.95 | -7.295% | 20 | 464 | +83.721% |
| 2026-03-10 | 103.50 | 103.50 | 103.50 | 103.50 | +20.841% | 5 | 464 | +70.319% |
| 2026-03-09 | 85.65 | 85.65 | 85.65 | 85.65 | -11.828% | 1 | 469 | +105.814% |
| 2026-03-06 | 93.30 | 97.85 | 93.30 | 97.14 | -6.749% | 5 | 469 | +81.470% |
| 2026-03-05 | 111.90 | 111.90 | 103.76 | 104.17 | -6.607% | 46 | 470 | +69.223% |
| 2026-03-04 | 111.42 | 111.54 | 111.42 | 111.54 | +11.429% | 60 | 475 | +58.042% |
| 2026-03-03 | 98.23 | 100.70 | 98.23 | 100.10 | -16.437% | 55 | 495 | +76.104% |
| 2026-03-02 | 109.81 | 119.79 | 109.81 | 119.79 | -16.464% | 7 | 499 | +47.158% |
| 2026-02-25 | 137.26 | 143.40 | 137.26 | 143.40 | +12.621% | 16 | 489 | +22.929% |
| 2026-02-24 | 124.48 | 127.33 | 124.48 | 127.33 | +0.991% | 7 | 489 | +38.443% |
| 2026-02-23 | 126.35 | 126.35 | 126.08 | 126.08 | -3.623% | 6 | 496 | +39.816% |
| 2026-02-20 | 131.05 | 131.05 | 130.82 | 130.82 | +7.317% | 2 | 496 | +34.750% |
| 2026-02-18 | 121.90 | 121.90 | 121.90 | 121.90 | -0.539% | 100 | 496 | +44.610% |
| 2026-02-17 | 122.35 | 122.57 | 122.35 | 122.56 | -18.565% | 4 | 396 | +43.832% |
| 2026-02-11 | 146.67 | 152.41 | 146.67 | 150.50 | -1.376% | 20 | 398 | +17.130% |
| 2026-02-10 | 153.60 | 154.10 | 152.50 | 152.60 | -5.094% | 25 | 400 | +15.518% |
| 2026-02-09 | 157.82 | 160.79 | 157.58 | 160.79 | +10.115% | 16 | 375 | +9.634% |
| 2026-02-06 | 139.63 | 146.02 | 139.63 | 146.02 | +18.523% | 39 | 385 | +20.723% |
| 2026-02-05 | 117.62 | 123.20 | 115.53 | 123.20 | -16.644% | 220 | 399 | +43.084% |
| 2026-02-03 | 147.80 | 147.80 | 147.80 | 147.80 | -12.596% | 5 | 231 | +19.269% |
| 2026-02-02 | 160.00 | 169.10 | 160.00 | 169.10 | +9.181% | 12 | 231 | +4.246% |
| 2026-01-30 | 154.40 | 154.88 | 154.40 | 154.88 | -0.206% | 6 | 237 | +13.817% |
| 2026-01-29 | 155.20 | 155.20 | 155.20 | 155.20 | -8.808% | 1 | 237 | +13.582% |
| 2026-01-28 | 170.19 | 170.19 | 170.19 | 170.19 | +14.714% | 2 | 236 | +3.578% |
| 2026-01-23 | 143.40 | 148.36 | 143.40 | 148.36 | -3.744% | 11 | 234 | +18.819% |
| 2026-01-22 | 144.48 | 154.13 | 144.48 | 154.13 | +6.128% | 58 | 223 | +14.371% |
| 2026-01-21 | 136.96 | 145.69 | 136.93 | 145.23 | +20.204% | 12 | 223 | +21.380% |
| 2026-01-20 | 120.82 | 120.82 | 120.82 | 120.82 | -27.072% | 100 | 223 | +45.903% |
| 2026-01-16 | 164.82 | 165.67 | 164.82 | 165.67 | +1.613% | 10 | 165 | +6.404% |
| 2026-01-15 | 172.68 | 175.35 | 163.04 | 163.04 | +5.836% | 9 | 165 | +8.121% |
| 2026-01-14 | 157.15 | 161.74 | 152.35 | 154.05 | -8.662% | 33 | 163 | +14.430% |
| 2026-01-13 | 171.79 | 171.79 | 167.70 | 168.66 | -3.152% | 17 | 174 | +4.518% |
| 2026-01-12 | 174.23 | 174.23 | 174.15 | 174.15 | -1.632% | 52 | 169 | +1.223% |
| 2026-01-09 | 168.05 | 177.04 | 168.05 | 177.04 | +10.782% | 49 | 118 | -0.429% |
| 2026-01-08 | 160.79 | 160.79 | 159.81 | 159.81 | -8.722% | 6 | 91 | +10.306% |
| 2026-01-07 | 173.12 | 179.08 | 173.12 | 175.08 | +3.012% | 33 | 91 | +0.685% |
| 2026-01-06 | 160.92 | 169.96 | 160.85 | 169.96 | +15.895% | 30 | 70 | +3.719% |
| 2025-12-31 | 146.65 | 146.65 | 146.65 | 146.65 | -11.683% | 1 | 68 | +20.205% |
| 2025-12-26 | 166.05 | 166.05 | 166.05 | 166.05 | -1.395% | 2 | 68 | +6.161% |
| 2025-12-24 | 162.80 | 168.40 | 162.80 | 168.40 | +14.784% | 10 | 56 | +4.679% |
| 2025-12-22 | 146.71 | 146.71 | 146.71 | 146.71 | -15.275% | 2 | 56 | +20.155% |
| 2025-12-10 | 173.10 | 173.16 | 173.10 | 173.16 | -2.031% | 6 | 68 | +1.802% |
| 2025-12-01 | 176.49 | 176.94 | 176.42 | 176.75 | -0.141% | 108 | 68 | -0.266% |
| 2025-11-26 | 171.01 | 177.00 | 171.01 | 177.00 | +35.945% | 35 | 28 | -0.407% |
| 2025-11-21 | 130.15 | 130.34 | 130.15 | 130.20 | -13.379% | 8 | 28 | +35.392% |
| 2025-11-18 | 150.31 | 150.31 | 150.31 | 150.31 | -15.746% | 1 | 32 | +17.278% |
| 2025-11-13 | 178.40 | 178.40 | 178.40 | 178.40 | -9.386% | 1 | 31 | -1.188% |
| 2025-11-11 | 196.85 | 196.88 | 196.85 | 196.88 | -1.219% | 6 | 28 | -10.463% |
| 2025-11-10 | 198.91 | 199.31 | 198.91 | 199.31 | +35.456% | 2 | 28 | -11.555% |
| 2025-11-07 | 147.14 | 147.14 | 147.14 | 147.14 | -25.378% | 1 | 29 | +19.804% |
| 2025-11-05 | 197.13 | 197.18 | 197.13 | 197.18 | -0.384% | 2 | 28 | -10.599% |
| 2025-10-27 | 194.07 | 197.94 | 194.07 | 197.94 | +13.994% | 52 | 3 | -10.943% |
| 2025-10-24 | 173.71 | 173.71 | 173.53 | 173.64 | +7.851% | 4 | 3 | +1.520% |
| 2025-10-21 | 158.80 | 161.00 | 158.80 | 161.00 | +10.085% | 2 | 1 | +9.491% |
| 2025-10-17 | 146.24 | 146.25 | 146.24 | 146.25 | 0.000% | 2 | 1 | +20.533% |