SPX261120C07645000
SPX Nov 20 2026 7645.00 Call
optionOPRA
EODOct 27, 2026
170.14USD+15.765%(+23.17)3Vol112OI
SPX261120C07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 170.14 | 170.14 | 170.14 | 170.14 | +15.765% | 3 | 115 | 0.000% |
| 2026-10-26 | 146.97 | 146.97 | 146.97 | 146.97 | +16.292% | 5 | 112 | +15.765% |
| 2026-10-23 | 137.51 | 139.54 | 126.38 | 126.38 | -11.219% | 13 | 108 | +34.626% |
| 2026-10-22 | 144.51 | 146.80 | 141.86 | 142.35 | -21.700% | 13 | 105 | +19.522% |
| 2026-10-20 | 200.39 | 200.39 | 181.80 | 181.80 | +8.137% | 13 | 98 | -6.414% |
| 2026-10-19 | 168.12 | 168.12 | 168.12 | 168.12 | +8.465% | 1 | 99 | +1.202% |
| 2026-10-16 | 175.40 | 175.40 | 151.70 | 155.00 | -32.527% | 15 | 93 | +9.768% |
| 2026-10-08 | 229.19 | 229.72 | 229.19 | 229.72 | -2.723% | 2 | 93 | -25.936% |
| 2026-10-05 | 237.97 | 238.01 | 236.15 | 236.15 | -0.190% | 5 | 93 | -27.953% |
| 2026-10-02 | 236.60 | 236.60 | 236.60 | 236.60 | +31.080% | 12 | 85 | -28.090% |
| 2026-10-01 | 180.50 | 180.50 | 180.50 | 180.50 | -17.992% | 1 | 84 | -5.740% |
| 2026-09-30 | 222.10 | 222.10 | 220.10 | 220.10 | -0.990% | 15 | 87 | -22.699% |
| 2026-09-25 | 222.30 | 222.30 | 222.30 | 222.30 | +50.284% | 23 | 71 | -23.464% |
| 2026-09-16 | 147.92 | 147.92 | 147.92 | 147.92 | -16.240% | 2 | 71 | +15.022% |
| 2026-09-15 | 177.90 | 180.00 | 175.26 | 176.60 | -12.609% | 44 | 37 | -3.658% |
| 2026-09-14 | 202.08 | 202.08 | 202.08 | 202.08 | -17.146% | 2 | 35 | -15.806% |
| 2026-09-08 | 244.39 | 244.39 | 240.72 | 243.90 | -7.403% | 20 | 35 | -30.242% |
| 2026-09-04 | 266.70 | 266.70 | 258.92 | 263.40 | -9.132% | 19 | 34 | -35.406% |
| 2026-09-03 | 289.22 | 289.87 | 289.22 | 289.87 | +21.932% | 24 | 22 | -41.305% |
| 2026-09-02 | 237.73 | 237.73 | 237.73 | 237.73 | +6.395% | 12 | 22 | -28.431% |
| 2026-09-01 | 237.07 | 237.07 | 223.44 | 223.44 | -13.763% | 30 | 14 | -23.854% |
| 2026-08-31 | 256.93 | 259.10 | 256.93 | 259.10 | -2.704% | 6 | 12 | -34.334% |
| 2026-08-25 | 266.30 | 266.30 | 266.30 | 266.30 | -18.162% | 1 | 11 | -36.110% |
| 2026-08-06 | 325.40 | 325.40 | 325.40 | 325.40 | 0.000% | 11 | 0 | -47.714% |