SPX261120C07640000
SPX Nov 20 2026 7640.00 Call
optionOPRA
EODOct 28, 2026
188.07USD+5.302%(+9.47)5Vol247OI
SPX261120C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 188.07 | 188.07 | 188.07 | 188.07 | +5.302% | 5 | 248 | 0.000% |
| 2026-10-27 | 175.81 | 178.60 | 175.81 | 178.60 | +37.353% | 2 | 248 | +5.302% |
| 2026-10-23 | 134.45 | 144.60 | 129.69 | 130.03 | -13.371% | 206 | 110 | +44.636% |
| 2026-10-22 | 151.23 | 151.23 | 148.30 | 150.10 | -26.422% | 7 | 110 | +25.296% |
| 2026-10-21 | 204.00 | 204.00 | 204.00 | 204.00 | +12.994% | 2 | 109 | -7.809% |
| 2026-10-19 | 180.54 | 180.54 | 180.54 | 180.54 | +11.596% | 2 | 109 | +4.171% |
| 2026-10-16 | 162.00 | 162.50 | 161.78 | 161.78 | -21.584% | 29 | 81 | +16.250% |
| 2026-10-15 | 182.47 | 206.31 | 182.47 | 206.31 | +2.352% | 8 | 83 | -8.841% |
| 2026-10-14 | 201.57 | 201.57 | 201.57 | 201.57 | -14.549% | 1 | 82 | -6.697% |
| 2026-10-08 | 235.89 | 235.89 | 235.89 | 235.89 | -4.421% | 2 | 82 | -20.272% |
| 2026-10-02 | 246.80 | 246.80 | 246.80 | 246.80 | +21.937% | 2 | 80 | -23.797% |
| 2026-10-01 | 194.00 | 202.40 | 194.00 | 202.40 | +4.491% | 2 | 80 | -7.080% |
| 2026-09-30 | 193.72 | 193.72 | 193.70 | 193.70 | -23.569% | 2 | 80 | -2.907% |
| 2026-09-25 | 253.43 | 253.43 | 253.43 | 253.43 | +7.109% | 1 | 80 | -25.790% |
| 2026-09-23 | 239.63 | 239.63 | 235.28 | 236.61 | -10.324% | 13 | 80 | -20.515% |
| 2026-09-21 | 263.85 | 263.85 | 263.85 | 263.85 | +38.722% | 2 | 80 | -28.721% |
| 2026-09-18 | 190.20 | 190.20 | 190.20 | 190.20 | -4.900% | 2 | 82 | -1.120% |
| 2026-09-17 | 200.00 | 200.00 | 200.00 | 200.00 | +2.129% | 1 | 82 | -5.965% |
| 2026-09-16 | 195.83 | 195.83 | 195.83 | 195.83 | +9.158% | 5 | 79 | -3.963% |
| 2026-09-15 | 183.90 | 183.90 | 179.40 | 179.40 | -27.398% | 6 | 74 | +4.833% |
| 2026-09-08 | 254.37 | 254.37 | 247.10 | 247.10 | -15.875% | 18 | 74 | -23.889% |
| 2026-09-03 | 292.71 | 293.73 | 292.71 | 293.73 | +20.683% | 24 | 77 | -35.972% |
| 2026-09-02 | 244.23 | 251.12 | 242.69 | 243.39 | +6.330% | 38 | 65 | -22.729% |
| 2026-09-01 | 227.08 | 240.60 | 226.68 | 228.90 | -12.019% | 47 | 61 | -17.837% |
| 2026-08-31 | 260.17 | 260.17 | 260.17 | 260.17 | -17.406% | 8 | 61 | -27.713% |
| 2026-08-28 | 315.00 | 315.00 | 315.00 | 315.00 | +14.804% | 8 | 61 | -40.295% |
| 2026-08-25 | 274.38 | 274.38 | 274.38 | 274.38 | +6.032% | 2 | 61 | -31.456% |
| 2026-08-24 | 256.96 | 258.77 | 256.96 | 258.77 | -5.455% | 16 | 61 | -27.322% |
| 2026-08-21 | 273.70 | 273.70 | 273.70 | 273.70 | -2.874% | 2 | 59 | -31.286% |
| 2026-08-20 | 282.90 | 285.75 | 281.80 | 281.80 | -9.714% | 24 | 59 | -33.261% |
| 2026-08-19 | 314.91 | 326.11 | 310.07 | 312.12 | -9.901% | 52 | 59 | -39.744% |
| 2026-08-17 | 346.42 | 346.42 | 346.42 | 346.42 | -7.560% | 10 | 55 | -45.710% |
| 2026-08-13 | 369.13 | 374.75 | 369.13 | 374.75 | +6.712% | 16 | 55 | -49.815% |
| 2026-08-12 | 346.41 | 351.58 | 340.89 | 351.18 | -2.178% | 96 | 57 | -46.446% |
| 2026-08-05 | 359.00 | 359.00 | 359.00 | 359.00 | +18.158% | 4 | 61 | -47.613% |
| 2026-08-04 | 303.83 | 303.83 | 303.83 | 303.83 | +14.351% | 20 | 62 | -38.100% |
| 2026-08-03 | 226.60 | 265.70 | 226.60 | 265.70 | +51.898% | 5 | 57 | -29.217% |
| 2026-07-29 | 174.92 | 174.92 | 174.92 | 174.92 | -5.084% | 2 | 58 | +7.518% |
| 2026-07-28 | 184.29 | 184.29 | 184.29 | 184.29 | -0.081% | 2 | 58 | +2.051% |
| 2026-07-27 | 184.39 | 184.44 | 184.39 | 184.44 | -0.785% | 10 | 58 | +1.968% |
| 2026-07-23 | 200.40 | 204.60 | 185.90 | 185.90 | -16.261% | 23 | 38 | +1.167% |
| 2026-07-20 | 225.10 | 225.50 | 222.00 | 222.00 | -14.060% | 10 | 47 | -15.284% |
| 2026-07-16 | 258.32 | 258.32 | 258.32 | 258.32 | -4.749% | 4 | 43 | -27.195% |
| 2026-07-09 | 271.20 | 271.20 | 271.20 | 271.20 | +13.792% | 6 | 37 | -30.653% |
| 2026-07-08 | 238.33 | 238.33 | 238.33 | 238.33 | -13.811% | 1 | 37 | -21.088% |
| 2026-07-06 | 276.52 | 276.52 | 276.52 | 276.52 | +20.714% | 1 | 36 | -31.987% |
| 2026-07-02 | 229.07 | 229.07 | 229.07 | 229.07 | +1.001% | 2 | 36 | -17.898% |
| 2026-06-24 | 239.20 | 239.20 | 223.60 | 226.80 | -25.615% | 6 | 31 | -17.077% |
| 2026-06-17 | 304.90 | 304.90 | 304.90 | 304.90 | -11.451% | 2 | 31 | -38.317% |
| 2026-06-15 | 344.33 | 344.33 | 344.33 | 344.33 | +54.477% | 20 | 11 | -45.381% |
| 2026-06-11 | 215.60 | 222.90 | 215.60 | 222.90 | -20.620% | 10 | 1 | -15.626% |
| 2026-06-08 | 280.80 | 280.80 | 280.80 | 280.80 | 0.000% | 1 | 0 | -33.024% |