SPX261120C07635000
SPX Nov 20 2026 7635.00 Call
optionOPRA
EODOct 26, 2026
141.80USD+7.019%(+9.30)13Vol155OI
SPX261120C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 141.80 | 141.80 | 141.80 | 141.80 | +7.019% | 13 | 143 | 0.000% |
| 2026-10-23 | 133.70 | 141.85 | 132.50 | 132.50 | -22.333% | 53 | 92 | +7.019% |
| 2026-10-22 | 170.60 | 170.60 | 170.60 | 170.60 | -8.770% | 17 | 92 | -16.882% |
| 2026-10-20 | 191.70 | 191.70 | 187.00 | 187.00 | +18.459% | 2 | 91 | -24.171% |
| 2026-10-16 | 180.20 | 180.20 | 157.86 | 157.86 | -23.721% | 8 | 89 | -10.174% |
| 2026-10-14 | 206.87 | 206.95 | 206.87 | 206.95 | -19.230% | 3 | 91 | -31.481% |
| 2026-09-25 | 256.22 | 256.22 | 256.22 | 256.22 | -11.127% | 2 | 91 | -44.657% |
| 2026-09-22 | 288.30 | 288.30 | 288.30 | 288.30 | +8.359% | 1 | 92 | -50.815% |
| 2026-09-21 | 266.06 | 266.06 | 266.06 | 266.06 | +32.500% | 2 | 91 | -46.704% |
| 2026-09-18 | 189.74 | 200.80 | 188.98 | 200.80 | -0.741% | 4 | 88 | -29.382% |
| 2026-09-17 | 194.90 | 202.30 | 194.90 | 202.30 | +31.989% | 2 | 88 | -29.906% |
| 2026-09-16 | 153.27 | 153.27 | 153.27 | 153.27 | -15.786% | 2 | 88 | -7.484% |
| 2026-09-15 | 182.00 | 182.00 | 182.00 | 182.00 | -12.660% | 36 | 53 | -22.088% |
| 2026-09-14 | 202.90 | 217.10 | 202.90 | 208.38 | -10.397% | 37 | 16 | -31.951% |
| 2026-09-11 | 236.00 | 236.00 | 232.56 | 232.56 | +14.907% | 10 | 20 | -39.026% |
| 2026-09-10 | 202.39 | 202.39 | 202.39 | 202.39 | -8.296% | 6 | 14 | -29.937% |
| 2026-09-09 | 220.70 | 220.70 | 220.70 | 220.70 | -25.897% | 1 | 13 | -35.750% |
| 2026-09-03 | 277.75 | 297.83 | 277.75 | 297.83 | +22.051% | 12 | 13 | -52.389% |
| 2026-09-02 | 247.31 | 247.31 | 244.02 | 244.02 | +5.911% | 12 | 13 | -41.890% |
| 2026-09-01 | 232.61 | 232.61 | 230.40 | 230.40 | -12.578% | 20 | 13 | -38.455% |
| 2026-08-31 | 263.55 | 263.55 | 263.55 | 263.55 | +27.196% | 4 | 13 | -46.196% |
| 2026-07-31 | 207.20 | 207.20 | 207.20 | 207.20 | +9.225% | 3 | 10 | -31.564% |
| 2026-07-23 | 188.10 | 189.70 | 188.10 | 189.70 | -19.550% | 5 | 7 | -25.250% |
| 2026-07-21 | 232.90 | 235.80 | 232.90 | 235.80 | +9.674% | 3 | 6 | -39.864% |
| 2026-07-20 | 227.90 | 227.90 | 215.00 | 215.00 | 0.000% | 6 | 0 | -34.047% |