Dark

SPX20261120C7625
SPX Nov 20 2026 7625.00 Call (SPX261120C07625000)
option OPRA

EOD

Sep 11, 2026

245.36+16.983%(+35.62)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	247.3500	247.3500	237.4000	245.3600	+16.983%	78	1,639	0.000%
2026-09-10	205.5800	214.5200	205.5800	209.7400	-19.815%	201	1,663	+16.983%
2026-09-08	261.3800	261.5700	261.3800	261.5700	-15.099%	12	1,463	-6.197%
2026-09-03	304.0700	308.0900	304.0700	308.0900	+21.014%	16	1,463	-20.361%
2026-09-02	254.5900	254.5900	254.5900	254.5900	+9.501%	8	1,471	-3.625%
2026-09-01	232.5000	232.5000	232.5000	232.5000	-10.670%	8	1,463	+5.531%
2026-08-31	274.0500	274.3200	257.2400	260.2700	-9.910%	197	1,463	-5.729%
2026-08-28	321.9600	321.9600	288.9000	288.9000	+1.625%	23	1,408	-15.071%
2026-08-26	274.1100	284.2800	274.1100	284.2800	+7.633%	24	1,408	-13.691%
2026-08-24	264.1200	264.1200	264.1200	264.1200	-9.727%	8	1,408	-7.103%
2026-08-20	299.6700	300.8400	292.5800	292.5800	-20.471%	64	1,408	-16.139%
2026-08-17	367.8900	367.8900	367.8900	367.8900	-1.707%	8	1,398	-33.306%
2026-08-14	384.9300	384.9300	373.6100	374.2800	-4.028%	152	1,398	-34.445%
2026-08-13	378.3100	389.9900	378.3100	389.9900	+9.164%	32	1,354	-37.086%
2026-08-12	356.5500	359.1200	351.3700	357.2500	-6.840%	70	1,346	-31.320%
2026-08-04	313.6300	383.4800	313.6300	383.4800	+62.906%	45	1,346	-36.018%
2026-08-03	235.4000	235.4000	235.4000	235.4000	+10.620%	1	1,366	+4.231%
2026-07-31	212.8000	212.8000	212.8000	212.8000	+22.942%	2	1,366	+15.301%
2026-07-29	164.7500	173.0900	164.7500	173.0900	-7.488%	8	1,366	+41.753%
2026-07-27	186.7000	187.1000	186.7000	187.1000	-12.324%	2	1,338	+31.138%
2026-07-23	211.2000	214.0000	211.2000	213.4000	-11.194%	6	1,338	+14.977%
2026-07-21	236.8000	240.3000	236.8000	240.3000	+8.881%	3	1,334	+2.106%
2026-07-20	230.2000	230.2000	219.1000	220.7000	-25.665%	7	1,332	+11.174%
2026-07-10	296.9000	296.9000	296.9000	296.9000	+15.122%	1	1,332	-17.359%
2026-07-02	248.0300	257.9000	248.0300	257.9000	-7.230%	752	685	-4.862%
2026-06-30	278.0000	278.0000	278.0000	278.0000	+28.052%	100	685	-11.741%
2026-06-26	217.1000	217.1000	217.1000	217.1000	-7.143%	1	628	+13.017%
2026-06-24	226.2000	233.8000	226.2000	233.8000	-25.627%	6	628	+4.944%
2026-06-17	314.3600	314.3600	314.3600	314.3600	-11.024%	1	616	-21.949%
2026-06-15	334.3000	353.3100	334.3000	353.3100	+58.862%	21	616	-30.554%
2026-06-11	222.4000	222.4000	222.4000	222.4000	-22.544%	5	616	+10.324%
2026-06-09	300.4200	300.4200	287.1300	287.1300	+0.045%	60	616	-14.547%
2026-06-08	288.4000	298.2600	287.0000	287.0000	-6.025%	5	561	-14.509%
2026-06-05	305.4000	305.4000	305.4000	305.4000	-18.716%	1	561	-19.659%
2026-06-04	375.7200	375.7200	375.7200	375.7200	+1.532%	9	561	-34.696%
2026-06-03	370.0000	370.0500	370.0000	370.0500	-6.765%	12	570	-33.695%
2026-06-02	383.9000	404.1000	383.4000	396.9000	+5.970%	51	582	-38.181%
2026-05-29	388.7800	388.7800	374.5400	374.5400	+3.653%	8	583	-34.490%
2026-05-28	342.0000	361.3400	342.0000	361.3400	+2.788%	70	583	-32.097%
2026-05-27	351.5400	351.5400	351.5400	351.5400	-0.176%	5	533	-30.204%
2026-05-26	362.9700	362.9700	344.9400	352.1600	+16.033%	4	538	-30.327%
2026-05-20	303.7000	303.9000	301.9000	303.5000	-13.766%	229	537	-19.157%
2026-05-14	351.9500	351.9500	351.9500	351.9500	+27.288%	2	313	-30.286%
2026-05-12	294.1000	294.5000	276.5000	276.5000	-11.179%	5	315	-11.262%
2026-05-11	309.9000	314.3200	309.9000	311.3000	+2.773%	12	315	-21.182%
2026-05-08	283.8700	302.9000	283.8700	302.9000	+5.798%	11	323	-18.996%
2026-05-07	286.3000	286.3000	286.3000	286.3000	+0.351%	1	321	-14.300%
2026-05-06	257.4300	285.3000	257.4300	285.3000	+31.160%	3	320	-13.999%
2026-05-05	217.5200	217.5200	217.5200	217.5200	-0.757%	7	319	+12.799%
2026-05-01	219.8100	219.8100	219.1800	219.1800	+7.126%	2	327	+11.945%
2026-04-30	173.4000	204.6000	173.4000	204.6000	+17.715%	3	327	+19.922%
2026-04-29	173.9000	175.8500	173.8100	173.8100	+1.430%	5	326	+41.166%
2026-04-28	171.9700	171.9700	171.3600	171.3600	-12.749%	35	325	+43.184%
2026-04-27	196.1600	196.8500	196.1600	196.4000	+12.408%	13	322	+24.929%
2026-04-24	174.7200	174.7200	174.7200	174.7200	+3.080%	5	323	+40.430%
2026-04-23	179.0000	179.5000	169.2000	169.5000	+3.644%	16	323	+44.755%
2026-04-21	180.2300	180.2300	163.5400	163.5400	-3.556%	8	308	+50.031%
2026-04-20	175.8400	175.8400	169.5700	169.5700	-3.351%	108	308	+44.695%
2026-04-17	175.4500	175.4500	175.4500	175.4500	+28.903%	1	314	+39.846%
2026-04-15	124.1100	136.4100	124.1100	136.1100	+36.794%	32	314	+80.266%
2026-04-14	99.5000	99.5000	99.5000	99.5000	+27.892%	1	302	+146.593%
2026-04-10	77.4800	77.8000	77.4800	77.8000	-0.256%	9	302	+215.373%
2026-04-09	71.1500	78.4000	71.1500	78.0000	+8.484%	10	308	+214.564%
2026-04-08	70.8000	72.7000	69.5700	71.9000	+40.980%	16	304	+241.252%
2026-04-07	49.6000	51.3000	49.6000	51.0000	-5.028%	5	298	+381.098%
2026-04-01	53.5000	53.7000	53.5000	53.7000	+31.136%	5	293	+356.909%
2026-03-31	40.9500	40.9500	40.9500	40.9500	+9.492%	10	291	+499.170%
2026-03-30	37.4000	37.4000	37.4000	37.4000	-23.219%	110	296	+556.043%
2026-03-26	48.7900	48.7900	48.7100	48.7100	-28.734%	12	330	+403.716%
2026-03-23	65.7600	68.3500	65.7200	68.3500	-22.620%	44	324	+258.976%
2026-03-16	88.3300	88.3300	88.3300	88.3300	-13.317%	1	298	+177.777%
2026-03-11	102.2000	102.2000	101.9000	101.9000	-9.220%	2	299	+140.785%
2026-03-10	110.3900	112.2500	110.3900	112.2500	+1.731%	2	297	+118.584%
2026-03-05	110.3400	110.3400	110.3400	110.3400	+8.208%	2	297	+122.367%
2026-03-03	101.9200	101.9700	101.8500	101.9700	-32.782%	16	299	+140.620%
2026-02-25	145.7400	151.7000	144.3100	151.7000	+12.121%	6	308	+61.740%
2026-02-24	136.4000	136.4000	135.2500	135.3000	+9.626%	6	308	+81.345%
2026-02-23	123.3900	123.4200	123.3900	123.4200	-11.987%	96	306	+98.801%
2026-02-20	141.3100	141.5900	138.8900	140.2300	+18.648%	60	227	+74.970%
2026-02-17	118.1900	118.1900	118.1900	118.1900	-5.674%	3	227	+107.598%
2026-02-13	125.3000	125.3000	125.3000	125.3000	-26.011%	100	130	+95.818%
2026-02-11	171.1300	171.1300	169.3500	169.3500	+0.576%	7	130	+44.883%
2026-02-09	167.2100	168.3800	167.2100	168.3800	+12.916%	9	137	+45.718%
2026-02-04	149.1200	149.1200	149.1200	149.1200	-16.272%	6	130	+64.539%
2026-02-02	173.9600	178.1000	173.9600	178.1000	+8.863%	5	130	+37.765%
2026-01-29	163.5000	163.6000	163.5000	163.6000	-8.670%	3	130	+49.976%
2026-01-28	179.1300	179.1300	179.1300	179.1300	-1.175%	4	127	+36.973%
2026-01-27	181.2600	181.2600	181.2600	181.2600	+9.523%	6	127	+35.364%
2026-01-26	165.5000	165.5000	165.5000	165.5000	+6.246%	16	121	+48.254%
2026-01-23	155.7700	155.7700	155.7700	155.7700	-0.186%	2	105	+57.514%
2026-01-22	155.5700	158.8300	155.5700	156.0600	+7.479%	22	103	+57.222%
2026-01-21	145.3400	145.3400	145.2000	145.2000	-15.699%	4	101	+68.981%
2026-01-16	172.4000	172.4000	172.2400	172.2400	+0.344%	12	89	+42.452%
2026-01-15	171.6500	171.6500	171.6500	171.6500	-6.038%	4	89	+42.942%
2026-01-12	182.6800	182.6800	182.6800	182.6800	-1.110%	4	85	+34.311%
2026-01-09	184.7300	184.7300	184.7300	184.7300	+9.250%	6	81	+32.821%
2026-01-08	169.0900	169.0900	169.0900	169.0900	-5.102%	4	81	+45.106%
2026-01-06	168.3100	178.1800	168.3100	178.1800	+8.468%	6	77	+37.703%
2026-01-05	164.2700	164.2700	164.2700	164.2700	-0.881%	3	70	+49.364%
2025-12-29	165.7200	165.7300	165.7200	165.7300	-5.286%	9	70	+48.048%
2025-12-26	174.4000	174.9800	174.4000	174.9800	+5.530%	22	64	+40.222%
2025-12-23	165.8100	165.8100	165.8100	165.8100	+6.809%	6	54	+47.977%
2025-12-22	154.9700	155.2400	154.9700	155.2400	+18.549%	2	48	+58.052%
2025-12-17	133.9100	134.7700	130.9500	130.9500	0.000%	94	47	+87.369%

.dark-mode .H3DjN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3DjN8{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7625SPX Nov 20 2026 7625.00 Call (SPX261120C07625000)option OPRA

SPX20261120C7625
SPX Nov 20 2026 7625.00 Call (SPX261120C07625000)
option OPRA