Dark

SPX20261120C7625
SPX Nov 20 2026 7625.00 Call (SPX261120C07625000)
option OPRA

EOD

Jul 2, 2026

257.90-7.230%(-20.10)752

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	248.0300	257.9000	248.0300	257.9000	-7.230%	752	685	0.000%
2026-06-30	278.0000	278.0000	278.0000	278.0000	+28.052%	100	685	-7.230%
2026-06-26	217.1000	217.1000	217.1000	217.1000	-7.143%	1	628	+18.793%
2026-06-24	226.2000	233.8000	226.2000	233.8000	-25.627%	6	628	+10.308%
2026-06-17	314.3600	314.3600	314.3600	314.3600	-11.024%	1	616	-17.960%
2026-06-15	334.3000	353.3100	334.3000	353.3100	+58.862%	21	616	-27.005%
2026-06-11	222.4000	222.4000	222.4000	222.4000	-22.544%	5	616	+15.962%
2026-06-09	300.4200	300.4200	287.1300	287.1300	+0.045%	60	616	-10.180%
2026-06-08	288.4000	298.2600	287.0000	287.0000	-6.025%	5	561	-10.139%
2026-06-05	305.4000	305.4000	305.4000	305.4000	-18.716%	1	561	-15.553%
2026-06-04	375.7200	375.7200	375.7200	375.7200	+1.532%	9	561	-31.358%
2026-06-03	370.0000	370.0500	370.0000	370.0500	-6.765%	12	570	-30.307%
2026-06-02	383.9000	404.1000	383.4000	396.9000	+5.970%	51	582	-35.021%
2026-05-29	388.7800	388.7800	374.5400	374.5400	+3.653%	8	583	-31.142%
2026-05-28	342.0000	361.3400	342.0000	361.3400	+2.788%	70	583	-28.627%
2026-05-27	351.5400	351.5400	351.5400	351.5400	-0.176%	5	533	-26.637%
2026-05-26	362.9700	362.9700	344.9400	352.1600	+16.033%	4	538	-26.766%
2026-05-20	303.7000	303.9000	301.9000	303.5000	-13.766%	229	537	-15.025%
2026-05-14	351.9500	351.9500	351.9500	351.9500	+27.288%	2	313	-26.723%
2026-05-12	294.1000	294.5000	276.5000	276.5000	-11.179%	5	315	-6.727%
2026-05-11	309.9000	314.3200	309.9000	311.3000	+2.773%	12	315	-17.154%
2026-05-08	283.8700	302.9000	283.8700	302.9000	+5.798%	11	323	-14.856%
2026-05-07	286.3000	286.3000	286.3000	286.3000	+0.351%	1	321	-9.920%
2026-05-06	257.4300	285.3000	257.4300	285.3000	+31.160%	3	320	-9.604%
2026-05-05	217.5200	217.5200	217.5200	217.5200	-0.757%	7	319	+18.564%
2026-05-01	219.8100	219.8100	219.1800	219.1800	+7.126%	2	327	+17.666%
2026-04-30	173.4000	204.6000	173.4000	204.6000	+17.715%	3	327	+26.051%
2026-04-29	173.9000	175.8500	173.8100	173.8100	+1.430%	5	326	+48.380%
2026-04-28	171.9700	171.9700	171.3600	171.3600	-12.749%	35	325	+50.502%
2026-04-27	196.1600	196.8500	196.1600	196.4000	+12.408%	13	322	+31.314%
2026-04-24	174.7200	174.7200	174.7200	174.7200	+3.080%	5	323	+47.608%
2026-04-23	179.0000	179.5000	169.2000	169.5000	+3.644%	16	323	+52.153%
2026-04-21	180.2300	180.2300	163.5400	163.5400	-3.556%	8	308	+57.698%
2026-04-20	175.8400	175.8400	169.5700	169.5700	-3.351%	108	308	+52.091%
2026-04-17	175.4500	175.4500	175.4500	175.4500	+28.903%	1	314	+46.993%
2026-04-15	124.1100	136.4100	124.1100	136.1100	+36.794%	32	314	+89.479%
2026-04-14	99.5000	99.5000	99.5000	99.5000	+27.892%	1	302	+159.196%
2026-04-10	77.4800	77.8000	77.4800	77.8000	-0.256%	9	302	+231.491%
2026-04-09	71.1500	78.4000	71.1500	78.0000	+8.484%	10	308	+230.641%
2026-04-08	70.8000	72.7000	69.5700	71.9000	+40.980%	16	304	+258.693%
2026-04-07	49.6000	51.3000	49.6000	51.0000	-5.028%	5	298	+405.686%
2026-04-01	53.5000	53.7000	53.5000	53.7000	+31.136%	5	293	+380.261%
2026-03-31	40.9500	40.9500	40.9500	40.9500	+9.492%	10	291	+529.792%
2026-03-30	37.4000	37.4000	37.4000	37.4000	-23.219%	110	296	+589.572%
2026-03-26	48.7900	48.7900	48.7100	48.7100	-28.734%	12	330	+429.460%
2026-03-23	65.7600	68.3500	65.7200	68.3500	-22.620%	44	324	+277.323%
2026-03-16	88.3300	88.3300	88.3300	88.3300	-13.317%	1	298	+191.973%
2026-03-11	102.2000	102.2000	101.9000	101.9000	-9.220%	2	299	+153.091%
2026-03-10	110.3900	112.2500	110.3900	112.2500	+1.731%	2	297	+129.755%
2026-03-05	110.3400	110.3400	110.3400	110.3400	+8.208%	2	297	+133.732%
2026-03-03	101.9200	101.9700	101.8500	101.9700	-32.782%	16	299	+152.918%
2026-02-25	145.7400	151.7000	144.3100	151.7000	+12.121%	6	308	+70.007%
2026-02-24	136.4000	136.4000	135.2500	135.3000	+9.626%	6	308	+90.613%
2026-02-23	123.3900	123.4200	123.3900	123.4200	-11.987%	96	306	+108.961%
2026-02-20	141.3100	141.5900	138.8900	140.2300	+18.648%	60	227	+83.912%
2026-02-17	118.1900	118.1900	118.1900	118.1900	-5.674%	3	227	+118.208%
2026-02-13	125.3000	125.3000	125.3000	125.3000	-26.011%	100	130	+105.826%
2026-02-11	171.1300	171.1300	169.3500	169.3500	+0.576%	7	130	+52.288%
2026-02-09	167.2100	168.3800	167.2100	168.3800	+12.916%	9	137	+53.165%
2026-02-04	149.1200	149.1200	149.1200	149.1200	-16.272%	6	130	+72.948%
2026-02-02	173.9600	178.1000	173.9600	178.1000	+8.863%	5	130	+44.806%
2026-01-29	163.5000	163.6000	163.5000	163.6000	-8.670%	3	130	+57.641%
2026-01-28	179.1300	179.1300	179.1300	179.1300	-1.175%	4	127	+43.974%
2026-01-27	181.2600	181.2600	181.2600	181.2600	+9.523%	6	127	+42.282%
2026-01-26	165.5000	165.5000	165.5000	165.5000	+6.246%	16	121	+55.831%
2026-01-23	155.7700	155.7700	155.7700	155.7700	-0.186%	2	105	+65.565%
2026-01-22	155.5700	158.8300	155.5700	156.0600	+7.479%	22	103	+65.257%
2026-01-21	145.3400	145.3400	145.2000	145.2000	-15.699%	4	101	+77.617%
2026-01-16	172.4000	172.4000	172.2400	172.2400	+0.344%	12	89	+49.733%
2026-01-15	171.6500	171.6500	171.6500	171.6500	-6.038%	4	89	+50.248%
2026-01-12	182.6800	182.6800	182.6800	182.6800	-1.110%	4	85	+41.176%
2026-01-09	184.7300	184.7300	184.7300	184.7300	+9.250%	6	81	+39.609%
2026-01-08	169.0900	169.0900	169.0900	169.0900	-5.102%	4	81	+52.522%
2026-01-06	168.3100	178.1800	168.3100	178.1800	+8.468%	6	77	+44.741%
2026-01-05	164.2700	164.2700	164.2700	164.2700	-0.881%	3	70	+56.998%
2025-12-29	165.7200	165.7300	165.7200	165.7300	-5.286%	9	70	+55.615%
2025-12-26	174.4000	174.9800	174.4000	174.9800	+5.530%	22	64	+47.388%
2025-12-23	165.8100	165.8100	165.8100	165.8100	+6.809%	6	54	+55.539%
2025-12-22	154.9700	155.2400	154.9700	155.2400	+18.549%	2	48	+66.130%
2025-12-17	133.9100	134.7700	130.9500	130.9500	0.000%	94	47	+96.945%

.dark-mode .Ty0qQJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ty0qQJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7625SPX Nov 20 2026 7625.00 Call (SPX261120C07625000)option OPRA

SPX20261120C7625
SPX Nov 20 2026 7625.00 Call (SPX261120C07625000)
option OPRA