SPX261120C07620000
SPX Nov 20 2026 7620.00 Call
optionOPRA
EODOct 28, 2026
203.42USD+21.881%(+36.52)5Vol116OI
SPX261120C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 203.42 | 203.42 | 203.42 | 203.42 | +21.881% | 5 | 116 | 0.000% |
| 2026-10-26 | 162.94 | 166.90 | 162.94 | 166.90 | +16.713% | 8 | 115 | +21.881% |
| 2026-10-23 | 153.88 | 153.88 | 142.90 | 143.00 | -12.948% | 4 | 118 | +42.252% |
| 2026-10-22 | 175.20 | 175.20 | 164.26 | 164.27 | -15.599% | 27 | 138 | +23.833% |
| 2026-10-20 | 203.70 | 203.70 | 194.63 | 194.63 | +0.897% | 6 | 135 | +4.516% |
| 2026-10-19 | 194.96 | 194.96 | 192.90 | 192.90 | -27.375% | 21 | 115 | +5.454% |
| 2026-10-08 | 265.61 | 265.61 | 265.61 | 265.61 | -13.202% | 1 | 115 | -23.414% |
| 2026-10-06 | 306.01 | 306.01 | 306.01 | 306.01 | +28.630% | 3 | 112 | -33.525% |
| 2026-10-02 | 237.90 | 237.90 | 237.90 | 237.90 | +11.900% | 2 | 113 | -14.493% |
| 2026-10-01 | 212.60 | 212.60 | 212.60 | 212.60 | +3.229% | 6 | 107 | -4.318% |
| 2026-09-29 | 204.35 | 205.95 | 204.35 | 205.95 | -11.484% | 2 | 107 | -1.228% |
| 2026-09-28 | 232.67 | 232.67 | 232.67 | 232.67 | -7.528% | 1 | 106 | -12.571% |
| 2026-09-23 | 251.61 | 251.61 | 251.61 | 251.61 | -5.403% | 2 | 104 | -19.153% |
| 2026-09-21 | 259.10 | 265.98 | 259.10 | 265.98 | +25.079% | 4 | 104 | -23.521% |
| 2026-09-18 | 212.93 | 212.93 | 212.65 | 212.65 | +2.000% | 14 | 91 | -4.340% |
| 2026-09-16 | 208.48 | 208.48 | 208.48 | 208.48 | -32.003% | 5 | 85 | -2.427% |
| 2026-09-03 | 306.60 | 306.60 | 306.60 | 306.60 | +19.416% | 8 | 85 | -33.653% |
| 2026-09-02 | 256.75 | 256.75 | 256.75 | 256.75 | +9.023% | 8 | 77 | -20.771% |
| 2026-09-01 | 235.50 | 235.50 | 235.50 | 235.50 | -10.897% | 8 | 77 | -13.622% |
| 2026-08-31 | 270.99 | 270.99 | 264.30 | 264.30 | -9.768% | 29 | 58 | -23.034% |
| 2026-08-28 | 332.38 | 333.95 | 292.91 | 292.91 | +1.712% | 32 | 58 | -30.552% |
| 2026-08-26 | 276.51 | 287.98 | 276.51 | 287.98 | +6.372% | 24 | 58 | -29.363% |
| 2026-08-24 | 268.36 | 270.73 | 268.36 | 270.73 | -4.282% | 16 | 58 | -24.862% |
| 2026-08-21 | 282.84 | 282.84 | 282.84 | 282.84 | -4.694% | 8 | 50 | -28.079% |
| 2026-08-20 | 301.83 | 301.83 | 296.77 | 296.77 | -7.686% | 48 | 66 | -31.455% |
| 2026-08-19 | 321.48 | 321.48 | 321.48 | 321.48 | +0.115% | 8 | 66 | -36.724% |
| 2026-08-18 | 322.02 | 322.02 | 321.11 | 321.11 | -15.032% | 16 | 58 | -36.651% |
| 2026-08-14 | 388.64 | 388.64 | 377.90 | 377.92 | -5.002% | 112 | 52 | -46.174% |
| 2026-08-13 | 400.57 | 406.86 | 395.92 | 397.82 | +9.695% | 40 | 44 | -48.866% |
| 2026-08-12 | 366.78 | 366.78 | 355.63 | 362.66 | +0.185% | 112 | 40 | -43.909% |
| 2026-08-11 | 365.96 | 365.96 | 361.99 | 361.99 | +30.165% | 6 | 38 | -43.805% |
| 2026-08-03 | 274.66 | 278.10 | 274.66 | 278.10 | +28.989% | 7 | 32 | -26.854% |
| 2026-07-31 | 215.60 | 215.60 | 215.60 | 215.60 | +9.854% | 1 | 31 | -5.649% |
| 2026-07-24 | 196.26 | 196.26 | 196.26 | 196.26 | -1.228% | 2 | 33 | +3.648% |
| 2026-07-23 | 200.70 | 201.00 | 198.70 | 198.70 | -19.522% | 4 | 33 | +2.375% |
| 2026-07-21 | 247.00 | 247.00 | 246.90 | 246.90 | +10.618% | 2 | 33 | -17.610% |
| 2026-07-20 | 236.20 | 236.20 | 221.80 | 223.20 | -11.464% | 32 | 19 | -8.862% |
| 2026-07-08 | 251.60 | 252.10 | 251.60 | 252.10 | -10.476% | 2 | 20 | -19.310% |
| 2026-06-30 | 281.60 | 281.60 | 281.60 | 281.60 | +24.657% | 3 | 18 | -27.763% |
| 2026-06-24 | 242.50 | 242.50 | 225.90 | 225.90 | -12.408% | 14 | 11 | -9.951% |
| 2026-06-11 | 257.90 | 257.90 | 257.90 | 257.90 | -11.678% | 1 | 10 | -21.124% |
| 2026-06-08 | 291.10 | 292.00 | 291.10 | 292.00 | -21.862% | 3 | 7 | -30.336% |
| 2026-06-01 | 373.70 | 373.70 | 373.70 | 373.70 | 0.000% | 7 | 0 | -45.566% |