SPX261120C07610000
SPX Nov 20 2026 7610.00 Call
optionOPRA
EODOct 23, 2026
160.30USD-5.833%(-9.93)5Vol122OI
SPX261120C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 160.30 | 160.30 | 160.30 | 160.30 | -5.833% | 5 | 117 | 0.000% |
| 2026-10-22 | 183.30 | 183.30 | 170.23 | 170.23 | -10.865% | 2 | 117 | -5.833% |
| 2026-10-16 | 224.69 | 224.69 | 190.98 | 190.98 | -17.217% | 6 | 118 | -16.065% |
| 2026-10-14 | 230.70 | 230.70 | 230.70 | 230.70 | -13.437% | 1 | 118 | -30.516% |
| 2026-10-08 | 266.51 | 266.51 | 266.51 | 266.51 | +9.002% | 1 | 119 | -39.852% |
| 2026-09-24 | 244.50 | 244.50 | 244.50 | 244.50 | -17.105% | 8 | 120 | -34.438% |
| 2026-09-22 | 296.19 | 296.62 | 294.95 | 294.95 | +8.258% | 5 | 120 | -45.652% |
| 2026-09-21 | 248.00 | 272.45 | 248.00 | 272.45 | +31.301% | 2 | 120 | -41.164% |
| 2026-09-18 | 204.55 | 208.12 | 204.55 | 207.50 | -0.422% | 4 | 118 | -22.747% |
| 2026-09-16 | 214.50 | 214.50 | 208.38 | 208.38 | +6.154% | 2 | 117 | -23.073% |
| 2026-09-15 | 202.63 | 202.63 | 196.30 | 196.30 | -6.435% | 5 | 113 | -18.339% |
| 2026-09-14 | 209.80 | 209.80 | 209.80 | 209.80 | -21.541% | 1 | 112 | -23.594% |
| 2026-09-08 | 267.40 | 267.40 | 267.40 | 267.40 | +8.259% | 1 | 111 | -40.052% |
| 2026-09-01 | 246.22 | 247.18 | 246.22 | 247.00 | -11.090% | 18 | 101 | -35.101% |
| 2026-08-31 | 277.81 | 277.81 | 277.81 | 277.81 | -6.816% | 10 | 93 | -42.299% |
| 2026-08-28 | 339.87 | 339.87 | 294.93 | 298.13 | -0.530% | 48 | 69 | -46.232% |
| 2026-08-27 | 302.98 | 302.98 | 299.72 | 299.72 | +9.013% | 16 | 83 | -46.517% |
| 2026-08-24 | 274.94 | 274.94 | 274.94 | 274.94 | -8.975% | 8 | 75 | -41.696% |
| 2026-08-20 | 303.77 | 303.77 | 302.05 | 302.05 | -7.895% | 24 | 75 | -46.929% |
| 2026-08-18 | 331.50 | 334.98 | 327.94 | 327.94 | -10.626% | 40 | 51 | -51.119% |
| 2026-08-17 | 366.72 | 366.93 | 366.72 | 366.93 | -4.681% | 2 | 51 | -56.313% |
| 2026-08-14 | 388.22 | 388.22 | 384.95 | 384.95 | -2.480% | 32 | 43 | -58.358% |
| 2026-08-13 | 380.00 | 394.74 | 380.00 | 394.74 | +7.176% | 32 | 35 | -59.391% |
| 2026-08-12 | 367.17 | 371.02 | 362.61 | 368.31 | -1.289% | 72 | 34 | -56.477% |
| 2026-08-11 | 373.12 | 373.12 | 373.12 | 373.12 | +32.811% | 2 | 34 | -57.038% |
| 2026-08-03 | 280.94 | 280.94 | 280.94 | 280.94 | +26.950% | 10 | 24 | -42.942% |
| 2026-07-31 | 221.30 | 221.30 | 221.30 | 221.30 | +12.335% | 1 | 23 | -27.564% |
| 2026-07-30 | 197.00 | 197.00 | 197.00 | 197.00 | -0.641% | 2 | 21 | -18.629% |
| 2026-07-24 | 198.27 | 198.27 | 198.27 | 198.27 | -2.089% | 2 | 23 | -19.151% |
| 2026-07-23 | 200.90 | 202.50 | 200.80 | 202.50 | -17.976% | 7 | 20 | -20.840% |
| 2026-07-22 | 246.88 | 246.88 | 246.88 | 246.88 | +8.091% | 10 | 14 | -35.070% |
| 2026-07-20 | 241.90 | 241.90 | 227.30 | 228.40 | -24.062% | 10 | 14 | -29.816% |
| 2026-07-15 | 300.77 | 300.77 | 300.77 | 300.77 | +14.144% | 4 | 18 | -46.703% |
| 2026-07-09 | 263.20 | 263.50 | 263.20 | 263.50 | -1.051% | 3 | 15 | -39.165% |
| 2026-07-02 | 266.20 | 266.30 | 266.20 | 266.30 | +14.243% | 2 | 13 | -39.805% |
| 2026-06-24 | 238.20 | 241.20 | 233.10 | 233.10 | -21.713% | 7 | 9 | -31.231% |
| 2026-06-22 | 297.75 | 297.75 | 297.75 | 297.75 | +0.084% | 4 | 5 | -46.163% |
| 2026-06-08 | 294.60 | 297.50 | 294.60 | 297.50 | +10.677% | 3 | 2 | -46.118% |
| 2026-06-05 | 268.80 | 268.80 | 268.80 | 268.80 | -31.851% | 1 | 2 | -40.365% |
| 2026-06-04 | 376.00 | 395.00 | 376.00 | 394.43 | +1.526% | 3 | 2 | -59.359% |
| 2026-06-03 | 388.50 | 388.50 | 388.50 | 388.50 | -4.989% | 1 | 1 | -58.739% |
| 2026-06-02 | 408.90 | 408.90 | 408.90 | 408.90 | 0.000% | 1 | 0 | -60.797% |