SPX261120C07605000
SPX Nov 20 2026 7605.00 Call
optionOPRA
EODOct 28, 2026
207.20USD+19.561%(+33.90)17Vol104OI
SPX261120C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 207.20 | 207.20 | 207.20 | 207.20 | +19.561% | 17 | 104 | 0.000% |
| 2026-10-26 | 173.30 | 173.30 | 173.30 | 173.30 | +12.752% | 1 | 105 | +19.561% |
| 2026-10-23 | 158.20 | 158.20 | 150.77 | 153.70 | -16.964% | 12 | 103 | +34.808% |
| 2026-10-22 | 187.90 | 187.90 | 171.97 | 185.10 | -17.014% | 7 | 102 | +11.939% |
| 2026-10-14 | 239.45 | 242.37 | 218.46 | 223.05 | -21.189% | 4 | 98 | -7.106% |
| 2026-10-13 | 283.02 | 283.02 | 283.02 | 283.02 | +4.663% | 1 | 97 | -26.790% |
| 2026-10-08 | 270.41 | 270.41 | 270.41 | 270.41 | -8.602% | 1 | 98 | -23.376% |
| 2026-10-07 | 295.86 | 295.86 | 295.86 | 295.86 | +22.014% | 1 | 97 | -29.967% |
| 2026-09-30 | 242.48 | 242.48 | 242.48 | 242.48 | +4.970% | 1 | 96 | -14.550% |
| 2026-09-29 | 231.00 | 231.00 | 231.00 | 231.00 | -4.899% | 1 | 95 | -10.303% |
| 2026-09-28 | 242.90 | 242.90 | 242.90 | 242.90 | -6.692% | 8 | 90 | -14.697% |
| 2026-09-24 | 239.30 | 260.32 | 239.30 | 260.32 | -6.089% | 2 | 89 | -20.406% |
| 2026-09-21 | 277.20 | 277.20 | 277.20 | 277.20 | +32.524% | 2 | 89 | -25.253% |
| 2026-09-18 | 209.17 | 209.17 | 209.17 | 209.17 | -7.180% | 1 | 88 | -0.942% |
| 2026-09-10 | 225.35 | 225.35 | 225.35 | 225.35 | -7.153% | 1 | 87 | -8.054% |
| 2026-09-09 | 242.71 | 242.71 | 242.71 | 242.71 | -1.185% | 2 | 85 | -14.631% |
| 2026-09-01 | 255.03 | 255.03 | 245.62 | 245.62 | -12.279% | 16 | 77 | -15.642% |
| 2026-08-31 | 287.92 | 287.92 | 272.89 | 280.00 | -27.574% | 40 | 61 | -26.000% |
| 2026-08-04 | 386.35 | 387.53 | 386.21 | 386.60 | +54.745% | 96 | 17 | -46.405% |
| 2026-07-22 | 249.83 | 249.83 | 249.83 | 249.83 | +0.333% | 10 | 7 | -17.064% |
| 2026-07-21 | 248.40 | 249.00 | 248.40 | 249.00 | +7.559% | 2 | 5 | -16.787% |
| 2026-07-20 | 241.50 | 241.50 | 231.50 | 231.50 | 0.000% | 5 | 0 | -10.497% |