SPX261120C07600000
SPX Nov 20 2026 7600.00 Call
optionOPRA
EODOct 28, 2026
215.10USD+5.441%(+11.10)51Vol5,934OI
SPX261120C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 208.86 | 215.10 | 205.60 | 215.10 | +5.441% | 51 | 5,914 | 0.000% |
| 2026-10-27 | 193.30 | 204.00 | 190.67 | 204.00 | +13.586% | 15 | 5,903 | +5.441% |
| 2026-10-26 | 164.14 | 188.00 | 164.14 | 179.60 | +14.687% | 229 | 5,885 | +19.766% |
| 2026-10-23 | 161.55 | 171.10 | 153.97 | 156.60 | -13.533% | 312 | 5,693 | +37.356% |
| 2026-10-22 | 191.50 | 191.50 | 173.72 | 181.11 | -26.114% | 52 | 5,769 | +18.768% |
| 2026-10-21 | 245.12 | 245.12 | 245.12 | 245.12 | +14.382% | 145 | 5,696 | -12.247% |
| 2026-10-20 | 231.45 | 231.45 | 214.30 | 214.30 | +4.639% | 25 | 5,669 | +0.373% |
| 2026-10-19 | 198.07 | 204.80 | 198.07 | 204.80 | +8.028% | 36 | 5,693 | +5.029% |
| 2026-10-16 | 237.20 | 237.20 | 185.80 | 189.58 | -23.365% | 150 | 5,660 | +13.461% |
| 2026-10-15 | 210.65 | 247.38 | 208.70 | 247.38 | +9.098% | 225 | 5,672 | -13.049% |
| 2026-10-14 | 262.43 | 262.43 | 221.73 | 226.75 | -23.424% | 27 | 5,686 | -5.138% |
| 2026-10-13 | 289.72 | 297.40 | 284.97 | 296.11 | +0.291% | 16 | 5,690 | -27.358% |
| 2026-10-12 | 297.46 | 297.46 | 292.27 | 295.25 | -2.284% | 12 | 5,690 | -27.146% |
| 2026-10-09 | 302.15 | 302.15 | 302.15 | 302.15 | +10.169% | 1 | 5,690 | -28.810% |
| 2026-10-08 | 270.10 | 274.26 | 270.10 | 274.26 | -8.899% | 4 | 5,689 | -21.571% |
| 2026-10-07 | 295.20 | 303.81 | 295.20 | 301.05 | -5.659% | 70 | 5,755 | -28.550% |
| 2026-10-06 | 323.16 | 336.35 | 319.11 | 319.11 | +6.619% | 66 | 5,795 | -32.594% |
| 2026-10-05 | 271.05 | 299.30 | 271.05 | 299.30 | +17.811% | 20 | 5,793 | -28.132% |
| 2026-10-02 | 277.50 | 277.50 | 249.20 | 254.05 | +12.312% | 58 | 5,706 | -15.332% |
| 2026-10-01 | 206.20 | 228.98 | 196.28 | 226.20 | +0.847% | 6 | 5,702 | -4.907% |
| 2026-09-30 | 255.08 | 255.08 | 224.10 | 224.30 | -0.704% | 84 | 5,651 | -4.102% |
| 2026-09-29 | 232.13 | 232.23 | 218.03 | 225.89 | -4.904% | 27 | 5,516 | -4.777% |
| 2026-09-28 | 250.05 | 254.90 | 232.80 | 237.54 | -14.059% | 611 | 5,340 | -9.447% |
| 2026-09-25 | 261.70 | 282.70 | 257.60 | 276.40 | +6.079% | 15 | 5,331 | -22.178% |
| 2026-09-24 | 241.49 | 260.56 | 241.49 | 260.56 | -2.776% | 44 | 5,327 | -17.447% |
| 2026-09-23 | 281.43 | 281.43 | 268.00 | 268.00 | -12.203% | 187 | 5,470 | -19.739% |
| 2026-09-22 | 309.60 | 309.60 | 301.69 | 305.25 | +2.056% | 17 | 5,454 | -29.533% |
| 2026-09-21 | 252.60 | 299.10 | 252.60 | 299.10 | +33.766% | 4 | 5,455 | -28.084% |
| 2026-09-18 | 211.80 | 225.70 | 206.50 | 223.60 | -0.241% | 11 | 5,454 | -3.801% |
| 2026-09-17 | 219.95 | 228.75 | 219.70 | 224.14 | +20.629% | 383 | 5,322 | -4.033% |
| 2026-09-16 | 213.95 | 221.01 | 171.29 | 185.81 | -9.779% | 822 | 5,557 | +15.763% |
| 2026-09-15 | 218.30 | 218.40 | 200.87 | 205.95 | -11.995% | 943 | 5,599 | +4.443% |
| 2026-09-14 | 223.50 | 237.72 | 214.66 | 234.02 | -7.061% | 36 | 5,593 | -8.085% |
| 2026-09-11 | 251.80 | 251.80 | 251.80 | 251.80 | +12.080% | 752 | 4,917 | -14.575% |
| 2026-09-10 | 223.97 | 230.39 | 218.65 | 224.66 | -8.384% | 2,131 | 4,138 | -4.255% |
| 2026-09-09 | 255.10 | 256.69 | 242.12 | 245.22 | -10.920% | 258 | 4,138 | -12.283% |
| 2026-09-08 | 281.93 | 283.60 | 272.68 | 275.28 | -6.956% | 41 | 4,138 | -21.861% |
| 2026-09-04 | 292.69 | 295.86 | 292.53 | 295.86 | -8.241% | 20 | 4,140 | -27.297% |
| 2026-09-03 | 290.09 | 322.43 | 286.61 | 322.43 | +19.911% | 13 | 4,141 | -33.288% |
| 2026-09-02 | 255.05 | 271.46 | 255.05 | 268.89 | +6.605% | 34 | 4,153 | -20.004% |
| 2026-09-01 | 252.64 | 254.80 | 243.90 | 252.23 | -11.155% | 39 | 4,156 | -14.721% |
| 2026-08-31 | 291.44 | 291.44 | 276.45 | 283.90 | -6.596% | 46 | 4,167 | -24.234% |
| 2026-08-28 | 340.47 | 340.47 | 303.95 | 303.95 | -5.606% | 32 | 4,167 | -29.232% |
| 2026-08-27 | 310.03 | 322.00 | 307.46 | 322.00 | +11.600% | 18 | 4,159 | -33.199% |
| 2026-08-24 | 280.12 | 291.80 | 280.12 | 288.53 | -8.281% | 55 | 4,167 | -25.450% |
| 2026-08-21 | 297.00 | 314.58 | 297.00 | 314.58 | +1.852% | 3 | 4,166 | -31.623% |
| 2026-08-20 | 313.95 | 322.50 | 308.86 | 308.86 | -9.460% | 40 | 4,166 | -30.357% |
| 2026-08-19 | 341.13 | 341.13 | 341.13 | 341.13 | +2.052% | 2 | 4,164 | -36.945% |
| 2026-08-18 | 338.90 | 338.90 | 334.27 | 334.27 | -13.437% | 10 | 4,173 | -35.651% |
| 2026-08-17 | 386.95 | 387.95 | 386.16 | 386.16 | -2.206% | 13 | 4,165 | -44.298% |
| 2026-08-14 | 394.71 | 394.87 | 394.54 | 394.87 | -4.761% | 5 | 4,165 | -45.526% |
| 2026-08-13 | 406.24 | 414.61 | 405.08 | 414.61 | +9.647% | 9 | 4,165 | -48.120% |
| 2026-08-12 | 368.01 | 378.13 | 368.01 | 378.13 | +4.528% | 4 | 4,165 | -43.115% |
| 2026-08-11 | 368.87 | 368.87 | 361.71 | 361.75 | -6.127% | 21 | 4,165 | -40.539% |
| 2026-08-10 | 388.59 | 388.59 | 379.89 | 385.36 | +3.812% | 28 | 4,165 | -44.182% |
| 2026-08-07 | 382.15 | 385.89 | 365.02 | 371.21 | +4.214% | 57 | 4,160 | -42.054% |
| 2026-08-06 | 367.78 | 367.78 | 355.04 | 356.20 | -7.145% | 12 | 4,158 | -39.613% |
| 2026-08-05 | 425.73 | 425.73 | 382.75 | 383.61 | -1.462% | 203 | 4,158 | -43.927% |
| 2026-08-04 | 317.85 | 399.06 | 317.85 | 389.30 | +34.506% | 125 | 4,179 | -44.747% |
| 2026-08-03 | 266.07 | 290.74 | 266.07 | 289.43 | +25.637% | 74 | 4,101 | -25.682% |
| 2026-07-31 | 219.25 | 230.37 | 219.25 | 230.37 | +13.115% | 177 | 4,055 | -6.628% |
| 2026-07-30 | 186.25 | 204.01 | 186.25 | 203.66 | +17.702% | 508 | 4,252 | +5.617% |
| 2026-07-29 | 175.70 | 175.70 | 173.03 | 173.03 | -9.974% | 10 | 4,256 | +24.314% |
| 2026-07-27 | 197.60 | 198.15 | 192.20 | 192.20 | -11.212% | 72 | 4,135 | +11.915% |
| 2026-07-24 | 221.60 | 221.60 | 216.47 | 216.47 | +8.181% | 93 | 4,120 | -0.633% |
| 2026-07-23 | 223.30 | 223.30 | 200.10 | 200.10 | -21.622% | 30 | 4,141 | +7.496% |
| 2026-07-22 | 257.40 | 257.40 | 255.30 | 255.30 | -1.364% | 457 | 4,101 | -15.746% |
| 2026-07-21 | 242.64 | 258.99 | 242.64 | 258.83 | +11.248% | 355 | 3,901 | -16.895% |
| 2026-07-20 | 245.30 | 252.20 | 232.66 | 232.66 | -11.165% | 213 | 3,834 | -7.547% |
| 2026-07-17 | 248.77 | 261.90 | 248.77 | 261.90 | -6.263% | 6 | 3,759 | -17.869% |
| 2026-07-16 | 295.74 | 295.74 | 279.40 | 279.40 | -4.305% | 370 | 3,848 | -23.014% |
| 2026-07-15 | 291.97 | 291.97 | 291.97 | 291.97 | +3.232% | 1 | 3,848 | -26.328% |
| 2026-07-13 | 283.14 | 286.79 | 282.83 | 282.83 | -9.987% | 19 | 3,771 | -23.947% |
| 2026-07-10 | 302.59 | 316.41 | 302.59 | 314.21 | +11.422% | 231 | 3,633 | -31.543% |
| 2026-07-09 | 271.20 | 282.00 | 271.20 | 282.00 | -0.917% | 9 | 3,631 | -23.723% |
| 2026-07-07 | 292.87 | 292.87 | 271.21 | 284.61 | +5.528% | 151 | 3,480 | -24.423% |
| 2026-07-02 | 294.80 | 294.80 | 269.70 | 269.70 | +9.714% | 5 | 3,480 | -20.245% |
| 2026-06-29 | 245.82 | 245.82 | 245.82 | 245.82 | -2.592% | 251 | 3,421 | -12.497% |
| 2026-06-25 | 252.36 | 252.36 | 252.36 | 252.36 | +8.170% | 1 | 3,422 | -14.765% |
| 2026-06-24 | 258.80 | 262.52 | 233.30 | 233.30 | -24.911% | 15 | 3,422 | -7.801% |
| 2026-06-18 | 308.05 | 310.70 | 308.05 | 310.70 | +11.670% | 4 | 3,363 | -30.769% |
| 2026-06-17 | 328.12 | 329.25 | 278.23 | 278.23 | -20.962% | 41 | 3,293 | -22.690% |
| 2026-06-15 | 364.14 | 364.14 | 352.02 | 352.02 | +46.620% | 5 | 3,373 | -38.896% |
| 2026-06-10 | 261.50 | 261.50 | 240.09 | 240.09 | -6.215% | 17 | 3,374 | -10.409% |
| 2026-06-09 | 298.95 | 298.95 | 219.77 | 256.00 | -10.279% | 37 | 3,411 | -15.977% |
| 2026-06-08 | 305.11 | 305.11 | 283.46 | 285.33 | -1.884% | 421 | 3,428 | -24.614% |
| 2026-06-05 | 346.49 | 347.56 | 285.86 | 290.81 | -27.352% | 100 | 3,444 | -26.034% |
| 2026-06-04 | 400.71 | 401.43 | 400.30 | 400.30 | +5.176% | 17 | 3,445 | -46.265% |
| 2026-06-03 | 393.66 | 393.66 | 379.50 | 380.60 | -8.505% | 13 | 3,434 | -43.484% |
| 2026-06-02 | 415.98 | 415.98 | 415.98 | 415.98 | +1.926% | 1 | 3,358 | -48.291% |
| 2026-06-01 | 395.28 | 413.22 | 395.28 | 408.12 | +4.630% | 81 | 3,409 | -47.295% |
| 2026-05-29 | 404.38 | 404.38 | 385.10 | 390.06 | -0.487% | 18 | 3,413 | -44.855% |
| 2026-05-28 | 358.87 | 391.97 | 358.87 | 391.97 | +6.976% | 105 | 3,310 | -45.123% |
| 2026-05-27 | 365.20 | 366.41 | 365.20 | 366.41 | -2.416% | 23 | 3,290 | -41.295% |
| 2026-05-26 | 366.85 | 376.32 | 365.48 | 375.48 | +10.218% | 17 | 3,273 | -42.713% |
| 2026-05-22 | 352.57 | 353.07 | 339.95 | 340.67 | +8.840% | 42 | 3,231 | -36.860% |
| 2026-05-21 | 304.10 | 318.10 | 300.50 | 313.00 | -2.151% | 108 | 3,236 | -31.278% |
| 2026-05-20 | 318.50 | 319.88 | 317.60 | 319.88 | +15.899% | 52 | 3,195 | -32.756% |
| 2026-05-19 | 276.00 | 276.00 | 276.00 | 276.00 | -4.163% | 3 | 3,195 | -22.065% |
| 2026-05-18 | 315.00 | 320.35 | 287.99 | 287.99 | -8.240% | 14 | 3,206 | -25.310% |
| 2026-05-15 | 333.40 | 337.32 | 313.85 | 313.85 | -17.631% | 29 | 3,227 | -31.464% |
| 2026-05-14 | 368.02 | 382.67 | 368.02 | 381.03 | +9.397% | 810 | 2,925 | -43.548% |
| 2026-05-13 | 348.30 | 348.30 | 348.30 | 348.30 | +12.282% | 1 | 2,926 | -38.243% |
| 2026-05-12 | 310.20 | 310.20 | 310.20 | 310.20 | -4.768% | 10 | 2,936 | -30.658% |
| 2026-05-11 | 323.50 | 336.21 | 323.50 | 325.73 | +5.551% | 101 | 2,906 | -33.964% |
| 2026-05-08 | 297.84 | 314.80 | 297.84 | 308.60 | +6.745% | 126 | 2,935 | -30.298% |
| 2026-05-06 | 270.60 | 289.20 | 269.30 | 289.10 | +21.814% | 159 | 2,949 | -25.597% |
| 2026-05-05 | 228.91 | 237.33 | 228.91 | 237.33 | +13.014% | 106 | 2,904 | -9.367% |
| 2026-05-04 | 211.10 | 211.10 | 210.00 | 210.00 | -7.199% | 2 | 2,902 | +2.429% |
| 2026-05-01 | 225.88 | 226.29 | 225.88 | 226.29 | +9.071% | 3 | 2,902 | -4.945% |
| 2026-04-27 | 206.98 | 207.49 | 206.98 | 207.47 | +3.404% | 4 | 2,902 | +3.678% |
| 2026-04-24 | 182.21 | 200.64 | 182.21 | 200.64 | +13.458% | 11 | 2,902 | +7.207% |
| 2026-04-23 | 187.71 | 187.71 | 176.84 | 176.84 | -6.235% | 20 | 2,891 | +21.635% |
| 2026-04-22 | 178.35 | 188.60 | 178.35 | 188.60 | +13.690% | 64 | 2,891 | +14.051% |
| 2026-04-21 | 190.58 | 190.58 | 165.89 | 165.89 | -8.651% | 35 | 2,934 | +29.664% |
| 2026-04-20 | 183.04 | 185.08 | 177.81 | 181.60 | -2.087% | 120 | 2,934 | +18.447% |
| 2026-04-17 | 181.20 | 186.50 | 181.20 | 185.47 | +22.544% | 23 | 2,858 | +15.976% |
| 2026-04-16 | 152.68 | 152.68 | 150.09 | 151.35 | +5.632% | 116 | 2,856 | +42.121% |
| 2026-04-15 | 125.60 | 143.28 | 125.60 | 143.28 | +20.091% | 19 | 2,851 | +50.126% |
| 2026-04-14 | 104.10 | 119.31 | 103.80 | 119.31 | +28.706% | 95 | 2,848 | +80.287% |
| 2026-04-13 | 88.00 | 92.70 | 88.00 | 92.70 | +9.342% | 4 | 2,839 | +132.039% |
| 2026-04-10 | 83.90 | 84.78 | 83.90 | 84.78 | +1.569% | 5 | 2,839 | +153.715% |
| 2026-04-09 | 80.00 | 83.47 | 80.00 | 83.47 | +4.862% | 655 | 2,838 | +157.697% |
| 2026-04-08 | 77.28 | 79.60 | 75.80 | 79.60 | +43.682% | 37 | 2,464 | +170.226% |
| 2026-04-01 | 58.00 | 58.10 | 54.80 | 55.40 | +8.691% | 46 | 2,470 | +288.267% |
| 2026-03-31 | 44.26 | 50.98 | 44.26 | 50.97 | +42.374% | 52 | 2,430 | +322.013% |
| 2026-03-30 | 40.86 | 40.86 | 35.80 | 35.80 | -10.945% | 12 | 2,430 | +500.838% |
| 2026-03-27 | 42.76 | 42.76 | 39.95 | 40.20 | -22.093% | 41 | 2,425 | +435.075% |
| 2026-03-26 | 57.80 | 57.80 | 51.60 | 51.60 | -29.652% | 52 | 2,425 | +316.860% |
| 2026-03-23 | 69.70 | 73.35 | 69.25 | 73.35 | +0.950% | 14 | 2,325 | +193.252% |
| 2026-03-19 | 72.20 | 72.66 | 72.20 | 72.66 | -11.927% | 4 | 2,267 | +196.036% |
| 2026-03-18 | 84.00 | 84.00 | 82.50 | 82.50 | -14.896% | 6 | 2,267 | +160.727% |
| 2026-03-12 | 98.61 | 98.61 | 96.94 | 96.94 | -17.498% | 151 | 2,279 | +121.890% |
| 2026-03-10 | 117.50 | 117.50 | 117.50 | 117.50 | +11.470% | 1 | 2,430 | +83.064% |
| 2026-03-06 | 105.41 | 105.41 | 105.41 | 105.41 | -10.244% | 1 | 2,431 | +104.060% |
| 2026-03-05 | 117.44 | 117.44 | 117.44 | 117.44 | -10.214% | 104 | 2,431 | +83.157% |
| 2026-03-04 | 130.77 | 130.80 | 130.77 | 130.80 | +21.156% | 2 | 2,431 | +64.450% |
| 2026-03-03 | 107.69 | 107.96 | 107.69 | 107.96 | -15.299% | 4 | 2,431 | +99.240% |
| 2026-03-02 | 127.31 | 127.47 | 127.31 | 127.46 | -4.567% | 4 | 2,423 | +68.759% |
| 2026-02-27 | 131.55 | 133.56 | 131.55 | 133.56 | -6.438% | 9 | 2,423 | +61.051% |
| 2026-02-26 | 142.84 | 142.84 | 142.75 | 142.75 | -9.227% | 4 | 2,423 | +50.683% |
| 2026-02-25 | 152.28 | 157.26 | 152.28 | 157.26 | +8.966% | 13 | 2,419 | +36.780% |
| 2026-02-24 | 144.94 | 144.94 | 143.07 | 144.32 | -1.137% | 94 | 2,419 | +49.044% |
| 2026-02-20 | 149.19 | 149.70 | 145.98 | 145.98 | +8.093% | 48 | 2,363 | +47.349% |
| 2026-02-19 | 135.10 | 135.10 | 135.05 | 135.05 | +7.764% | 2 | 2,363 | +59.274% |
| 2026-02-17 | 125.32 | 125.32 | 125.32 | 125.32 | -9.731% | 3 | 2,363 | +71.641% |
| 2026-02-13 | 139.48 | 139.48 | 138.83 | 138.83 | -4.604% | 6 | 2,357 | +54.938% |
| 2026-02-12 | 144.52 | 145.53 | 144.52 | 145.53 | -13.137% | 2 | 2,357 | +47.805% |
| 2026-02-11 | 180.17 | 180.17 | 167.49 | 167.54 | -4.861% | 12 | 2,357 | +28.387% |
| 2026-02-09 | 175.36 | 178.74 | 175.36 | 176.10 | +6.437% | 110 | 2,357 | +22.147% |
| 2026-02-06 | 156.04 | 165.45 | 156.04 | 165.45 | -11.901% | 9 | 2,357 | +30.009% |
| 2026-02-02 | 187.80 | 187.80 | 187.80 | 187.80 | +8.933% | 1 | 2,357 | +14.537% |
| 2026-01-29 | 172.40 | 172.40 | 172.40 | 172.40 | -12.709% | 1 | 2,356 | +24.768% |
| 2026-01-28 | 197.50 | 197.50 | 197.50 | 197.50 | +4.112% | 62 | 2,356 | +8.911% |
| 2026-01-27 | 181.58 | 191.60 | 180.15 | 189.70 | +9.577% | 154 | 2,294 | +13.390% |
| 2026-01-26 | 173.12 | 173.12 | 173.12 | 173.12 | +6.046% | 1 | 2,144 | +24.249% |
| 2026-01-23 | 159.90 | 164.28 | 159.90 | 163.25 | -3.505% | 7 | 2,144 | +31.761% |
| 2026-01-22 | 162.23 | 169.18 | 162.23 | 169.18 | +9.665% | 121 | 2,143 | +27.143% |
| 2026-01-21 | 154.21 | 154.27 | 154.21 | 154.27 | +10.256% | 256 | 2,043 | +39.431% |
| 2026-01-20 | 140.59 | 140.59 | 139.92 | 139.92 | -23.608% | 250 | 1,793 | +53.731% |
| 2026-01-15 | 187.41 | 192.35 | 183.16 | 183.16 | +7.551% | 20 | 1,693 | +17.438% |
| 2026-01-14 | 169.80 | 170.30 | 166.29 | 170.30 | -10.444% | 15 | 1,699 | +26.307% |
| 2026-01-13 | 190.16 | 190.16 | 190.15 | 190.16 | -0.938% | 4 | 1,693 | +13.115% |
| 2026-01-12 | 191.96 | 191.96 | 191.96 | 191.96 | +1.976% | 2 | 1,693 | +12.055% |
| 2026-01-09 | 188.12 | 188.24 | 188.12 | 188.24 | +6.555% | 2 | 1,693 | +14.269% |
| 2026-01-08 | 178.26 | 178.26 | 176.66 | 176.66 | -8.490% | 3 | 1,693 | +21.759% |
| 2026-01-07 | 195.95 | 195.95 | 193.05 | 193.05 | +8.650% | 64 | 1,693 | +11.422% |
| 2026-01-06 | 182.56 | 182.56 | 177.68 | 177.68 | +2.836% | 1,008 | 1,633 | +21.060% |
| 2026-01-05 | 172.15 | 177.04 | 172.15 | 172.78 | +11.955% | 23 | 767 | +24.494% |
| 2026-01-02 | 154.33 | 154.33 | 154.33 | 154.33 | -6.114% | 2 | 767 | +39.377% |
| 2025-12-31 | 164.44 | 164.44 | 164.38 | 164.38 | -4.851% | 6 | 769 | +30.855% |
| 2025-12-30 | 172.86 | 172.86 | 172.76 | 172.76 | -1.122% | 2 | 769 | +24.508% |
| 2025-12-23 | 174.71 | 175.11 | 174.71 | 174.72 | +13.587% | 18 | 769 | +23.111% |
| 2025-12-18 | 153.82 | 153.82 | 153.82 | 153.82 | +10.344% | 1 | 763 | +39.839% |
| 2025-12-17 | 139.40 | 139.40 | 139.40 | 139.40 | -9.908% | 1 | 764 | +54.304% |
| 2025-12-16 | 154.95 | 154.95 | 154.73 | 154.73 | -7.253% | 2 | 763 | +39.016% |
| 2025-12-15 | 166.98 | 166.98 | 166.83 | 166.83 | -10.843% | 25 | 762 | +28.934% |
| 2025-12-10 | 186.36 | 187.12 | 186.36 | 187.12 | -2.031% | 132 | 762 | +14.953% |
| 2025-12-08 | 191.00 | 191.00 | 191.00 | 191.00 | -7.841% | 1 | 708 | +12.618% |
| 2025-12-05 | 205.45 | 207.25 | 205.45 | 207.25 | +10.192% | 98 | 708 | +3.788% |
| 2025-12-01 | 188.08 | 188.08 | 188.08 | 188.08 | -5.932% | 1 | 659 | +14.366% |
| 2025-11-28 | 198.76 | 199.94 | 198.76 | 199.94 | +7.379% | 3 | 659 | +7.582% |
| 2025-11-26 | 185.70 | 186.20 | 185.70 | 186.20 | +16.513% | 138 | 523 | +15.521% |
| 2025-11-24 | 159.16 | 159.81 | 159.16 | 159.81 | -1.897% | 2 | 523 | +34.597% |
| 2025-11-18 | 163.92 | 164.60 | 162.90 | 162.90 | -11.903% | 196 | 197 | +32.044% |
| 2025-11-17 | 185.25 | 185.25 | 184.91 | 184.91 | +14.908% | 5 | 107 | +16.327% |
| 2025-11-07 | 160.92 | 160.92 | 160.92 | 160.92 | -13.157% | 1 | 109 | +33.669% |
| 2025-11-06 | 185.30 | 185.30 | 185.30 | 185.30 | -13.633% | 1 | 108 | +16.082% |
| 2025-11-05 | 214.26 | 214.55 | 214.16 | 214.55 | -8.257% | 10 | 107 | +0.256% |
| 2025-11-03 | 233.40 | 233.86 | 232.97 | 233.86 | -0.358% | 10 | 111 | -8.022% |
| 2025-10-30 | 234.90 | 234.90 | 234.70 | 234.70 | +5.152% | 25 | 111 | -8.351% |
| 2025-10-27 | 207.93 | 223.20 | 207.91 | 223.20 | +15.750% | 92 | 65 | -3.629% |
| 2025-10-24 | 190.10 | 192.83 | 189.90 | 192.83 | +10.720% | 128 | 65 | +11.549% |
| 2025-10-21 | 174.10 | 174.16 | 174.10 | 174.16 | 0.000% | 2 | 1 | +23.507% |