SPX261120C07595000
SPX Nov 20 2026 7595.00 Call
optionOPRA
EODOct 28, 2026
212.71USD+3.147%(+6.49)6Vol118OI
SPX261120C07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 212.71 | 212.71 | 212.71 | 212.71 | +3.147% | 6 | 120 | 0.000% |
| 2026-10-27 | 206.22 | 206.22 | 206.22 | 206.22 | +22.038% | 1 | 121 | +3.147% |
| 2026-10-26 | 168.98 | 168.98 | 168.98 | 168.98 | -6.018% | 6 | 117 | +25.879% |
| 2026-10-22 | 179.80 | 179.80 | 179.80 | 179.80 | -25.118% | 11 | 109 | +18.304% |
| 2026-10-15 | 214.52 | 240.11 | 214.52 | 240.11 | +5.159% | 4 | 110 | -11.411% |
| 2026-10-14 | 228.33 | 228.33 | 228.33 | 228.33 | -25.392% | 1 | 110 | -6.841% |
| 2026-10-09 | 306.04 | 306.04 | 306.04 | 306.04 | +10.696% | 2 | 110 | -30.496% |
| 2026-10-08 | 276.47 | 276.47 | 276.47 | 276.47 | +0.472% | 1 | 111 | -23.062% |
| 2026-10-05 | 275.17 | 275.17 | 275.17 | 275.17 | +6.572% | 2 | 111 | -22.699% |
| 2026-10-02 | 279.00 | 279.00 | 258.20 | 258.20 | +8.387% | 8 | 118 | -17.618% |
| 2026-09-29 | 238.22 | 238.22 | 238.22 | 238.22 | -5.767% | 1 | 117 | -10.709% |
| 2026-09-24 | 252.80 | 252.80 | 252.80 | 252.80 | -16.055% | 13 | 117 | -15.858% |
| 2026-09-22 | 301.15 | 301.15 | 301.15 | 301.15 | +31.898% | 1 | 117 | -29.367% |
| 2026-09-17 | 228.32 | 228.32 | 228.32 | 228.32 | +23.851% | 1 | 114 | -6.837% |
| 2026-09-16 | 177.04 | 184.56 | 177.04 | 184.35 | -15.482% | 10 | 107 | +15.384% |
| 2026-09-14 | 218.12 | 218.12 | 218.12 | 218.12 | -21.511% | 75 | 32 | -2.480% |
| 2026-09-08 | 277.90 | 277.90 | 277.90 | 277.90 | -5.701% | 5 | 27 | -23.458% |
| 2026-09-04 | 294.70 | 294.70 | 294.70 | 294.70 | +14.473% | 14 | 13 | -27.822% |
| 2026-09-01 | 255.77 | 270.40 | 255.77 | 257.44 | -8.083% | 28 | 13 | -17.375% |
| 2026-08-31 | 294.80 | 294.80 | 278.24 | 280.08 | -28.836% | 48 | 11 | -24.054% |
| 2026-08-04 | 393.55 | 393.57 | 393.55 | 393.57 | +70.894% | 2 | 10 | -45.954% |
| 2026-07-31 | 230.30 | 230.30 | 230.30 | 230.30 | +13.728% | 1 | 9 | -7.638% |
| 2026-07-27 | 202.50 | 202.50 | 202.50 | 202.50 | -22.592% | 1 | 8 | +5.042% |
| 2026-07-21 | 259.10 | 261.60 | 259.10 | 261.60 | +10.101% | 2 | 7 | -18.689% |
| 2026-07-20 | 242.70 | 242.70 | 234.80 | 237.60 | 0.000% | 7 | 0 | -10.476% |