SPX261120C07590000
SPX Nov 20 2026 7590.00 Call
optionOPRA
EODOct 22, 2026
201.00USD+3.014%(+5.88)4Vol195OI
SPX261120C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 201.00 | 201.00 | 201.00 | 201.00 | +3.014% | 4 | 195 | 0.000% |
| 2026-10-16 | 195.12 | 195.12 | 195.12 | 195.12 | -14.207% | 2 | 194 | +3.014% |
| 2026-10-14 | 231.10 | 231.10 | 227.43 | 227.43 | -24.137% | 3 | 194 | -11.621% |
| 2026-10-13 | 299.79 | 299.79 | 299.79 | 299.79 | -2.836% | 1 | 193 | -32.953% |
| 2026-10-09 | 295.30 | 310.00 | 295.30 | 308.54 | +12.598% | 6 | 193 | -34.854% |
| 2026-10-08 | 274.02 | 274.02 | 274.02 | 274.02 | -1.261% | 1 | 193 | -26.648% |
| 2026-10-02 | 277.52 | 277.52 | 277.52 | 277.52 | +20.035% | 2 | 193 | -27.573% |
| 2026-10-01 | 229.30 | 231.20 | 229.30 | 231.20 | -4.015% | 15 | 201 | -13.062% |
| 2026-09-18 | 240.87 | 240.87 | 240.87 | 240.87 | +2.980% | 1 | 202 | -16.552% |
| 2026-09-17 | 225.47 | 233.90 | 225.47 | 233.90 | +29.692% | 60 | 152 | -14.066% |
| 2026-09-16 | 225.00 | 225.00 | 177.09 | 180.35 | -15.487% | 16 | 141 | +11.450% |
| 2026-09-15 | 215.38 | 215.38 | 213.40 | 213.40 | -13.249% | 2 | 139 | -5.811% |
| 2026-09-14 | 245.99 | 245.99 | 245.99 | 245.99 | -4.060% | 1 | 139 | -18.289% |
| 2026-09-01 | 259.55 | 273.70 | 256.40 | 256.40 | -11.766% | 35 | 131 | -21.607% |
| 2026-08-31 | 298.65 | 298.65 | 283.44 | 290.59 | -8.308% | 140 | 115 | -30.830% |
| 2026-08-28 | 333.00 | 344.82 | 313.63 | 316.92 | -2.019% | 84 | 77 | -36.577% |
| 2026-08-27 | 328.99 | 341.71 | 323.45 | 323.45 | +7.993% | 24 | 81 | -37.857% |
| 2026-08-25 | 298.83 | 299.51 | 297.00 | 299.51 | +2.776% | 24 | 73 | -32.890% |
| 2026-08-24 | 287.32 | 291.42 | 287.32 | 291.42 | -3.768% | 18 | 76 | -31.027% |
| 2026-08-21 | 302.83 | 302.83 | 302.83 | 302.83 | -3.982% | 8 | 72 | -33.626% |
| 2026-08-20 | 320.55 | 324.65 | 315.39 | 315.39 | -8.264% | 20 | 72 | -36.269% |
| 2026-08-18 | 343.80 | 343.80 | 343.80 | 343.80 | -11.050% | 4 | 68 | -41.536% |
| 2026-08-11 | 386.51 | 386.51 | 386.51 | 386.51 | -2.529% | 1 | 68 | -47.996% |
| 2026-08-04 | 396.15 | 396.54 | 396.15 | 396.54 | +33.425% | 80 | 33 | -49.312% |
| 2026-08-03 | 297.20 | 297.20 | 297.20 | 297.20 | +27.444% | 1 | 32 | -32.369% |
| 2026-07-31 | 230.80 | 233.20 | 230.80 | 233.20 | +13.479% | 15 | 34 | -13.808% |
| 2026-07-27 | 205.10 | 205.50 | 205.10 | 205.50 | -3.702% | 3 | 31 | -2.190% |
| 2026-07-23 | 214.40 | 214.40 | 213.40 | 213.40 | -18.581% | 7 | 26 | -5.811% |
| 2026-07-21 | 262.10 | 262.10 | 262.10 | 262.10 | +9.163% | 1 | 27 | -23.312% |
| 2026-07-20 | 240.10 | 240.10 | 240.10 | 240.10 | -1.437% | 1 | 27 | -16.285% |
| 2026-06-24 | 265.00 | 265.00 | 242.10 | 243.60 | -3.233% | 18 | 15 | -17.488% |
| 2026-06-09 | 296.40 | 296.40 | 251.74 | 251.74 | -19.314% | 10 | 6 | -20.156% |
| 2026-06-08 | 306.00 | 312.90 | 306.00 | 312.00 | -23.810% | 5 | 2 | -35.577% |
| 2026-06-04 | 409.50 | 409.50 | 409.50 | 409.50 | -2.151% | 1 | 1 | -50.916% |
| 2026-06-02 | 405.00 | 418.50 | 405.00 | 418.50 | 0.000% | 2 | 0 | -51.971% |