SPX261120C07585000
SPX Nov 20 2026 7585.00 Call
optionOPRA
InactiveOct 16, 2026
217.86USD-6.309%(-14.67)3Vol88OI
SPX261120C07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 221.46 | 221.46 | 217.86 | 217.86 | -6.309% | 3 | 88 | 0.000% |
| 2026-10-14 | 235.83 | 235.83 | 230.95 | 232.53 | -25.884% | 5 | 88 | -6.309% |
| 2026-10-09 | 308.86 | 314.55 | 308.86 | 313.74 | +0.397% | 12 | 76 | -30.560% |
| 2026-10-07 | 312.50 | 312.50 | 312.50 | 312.50 | +41.134% | 1 | 75 | -30.285% |
| 2026-09-18 | 224.65 | 224.65 | 221.42 | 221.42 | -6.257% | 6 | 69 | -1.608% |
| 2026-09-17 | 236.20 | 236.20 | 236.20 | 236.20 | +8.101% | 3 | 68 | -7.765% |
| 2026-09-15 | 212.00 | 218.50 | 212.00 | 218.50 | -20.502% | 54 | 42 | -0.293% |
| 2026-09-11 | 274.85 | 274.85 | 274.85 | 274.85 | -9.811% | 1 | 41 | -20.735% |
| 2026-09-04 | 326.10 | 326.10 | 304.75 | 304.75 | +16.201% | 24 | 49 | -28.512% |
| 2026-09-01 | 262.76 | 263.37 | 262.26 | 262.26 | -10.811% | 48 | 31 | -16.930% |
| 2026-08-31 | 301.86 | 301.86 | 285.26 | 294.05 | -6.413% | 66 | 19 | -25.911% |
| 2026-08-21 | 314.20 | 314.20 | 314.20 | 314.20 | -21.150% | 2 | 17 | -30.662% |
| 2026-08-04 | 400.79 | 400.79 | 398.48 | 398.48 | +66.449% | 2 | 16 | -45.327% |
| 2026-07-31 | 236.20 | 239.40 | 236.20 | 239.40 | +15.820% | 6 | 11 | -8.997% |
| 2026-07-23 | 206.70 | 206.70 | 206.70 | 206.70 | -14.693% | 1 | 10 | +5.399% |
| 2026-07-20 | 256.50 | 256.60 | 242.30 | 242.30 | 0.000% | 10 | 10 | -10.087% |