SPX261120C07580000
SPX Nov 20 2026 7580.00 Call
optionOPRA
EODOct 23, 2026
173.10USD-22.882%(-51.36)7Vol190OI
SPX261120C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 171.50 | 173.10 | 171.50 | 173.10 | -22.882% | 7 | 188 | 0.000% |
| 2026-10-16 | 224.46 | 224.46 | 224.46 | 224.46 | -4.232% | 2 | 187 | -22.882% |
| 2026-10-14 | 238.63 | 238.63 | 234.38 | 234.38 | -25.641% | 7 | 190 | -26.146% |
| 2026-10-09 | 312.46 | 315.20 | 312.46 | 315.20 | +32.159% | 6 | 190 | -45.082% |
| 2026-10-01 | 238.50 | 238.50 | 238.50 | 238.50 | -0.584% | 1 | 191 | -27.421% |
| 2026-09-17 | 239.90 | 239.90 | 239.90 | 239.90 | +21.962% | 10 | 195 | -27.845% |
| 2026-09-16 | 237.20 | 237.20 | 196.70 | 196.70 | -9.313% | 8 | 192 | -11.998% |
| 2026-09-15 | 220.90 | 220.90 | 216.40 | 216.90 | -29.268% | 34 | 166 | -20.194% |
| 2026-09-04 | 327.12 | 327.12 | 306.65 | 306.65 | +14.764% | 24 | 152 | -43.551% |
| 2026-09-01 | 266.22 | 280.68 | 265.00 | 267.20 | -8.308% | 62 | 158 | -35.217% |
| 2026-08-31 | 305.43 | 305.43 | 288.60 | 291.41 | -8.543% | 80 | 142 | -40.599% |
| 2026-08-28 | 345.39 | 353.19 | 318.63 | 318.63 | -4.246% | 109 | 108 | -45.674% |
| 2026-08-27 | 326.31 | 349.07 | 326.31 | 332.76 | +6.719% | 48 | 94 | -47.981% |
| 2026-08-25 | 311.81 | 311.81 | 311.81 | 311.81 | -1.928% | 8 | 94 | -44.485% |
| 2026-08-21 | 319.78 | 319.78 | 317.94 | 317.94 | +2.847% | 16 | 94 | -45.556% |
| 2026-08-20 | 323.65 | 325.91 | 309.14 | 309.14 | -16.403% | 18 | 92 | -44.006% |
| 2026-08-06 | 369.80 | 369.80 | 369.80 | 369.80 | -8.209% | 1 | 93 | -53.191% |
| 2026-08-04 | 403.10 | 403.73 | 402.70 | 402.87 | +32.654% | 6 | 94 | -57.033% |
| 2026-08-03 | 288.00 | 305.10 | 288.00 | 303.70 | +27.018% | 7 | 88 | -43.003% |
| 2026-07-31 | 236.70 | 239.10 | 236.70 | 239.10 | +13.425% | 24 | 68 | -27.604% |
| 2026-07-27 | 210.50 | 211.00 | 210.50 | 210.80 | -3.036% | 5 | 63 | -17.884% |
| 2026-07-23 | 240.00 | 241.20 | 217.40 | 217.40 | -17.652% | 8 | 56 | -20.377% |
| 2026-07-21 | 264.00 | 264.00 | 264.00 | 264.00 | +7.404% | 1 | 55 | -34.432% |
| 2026-07-20 | 249.40 | 255.60 | 243.90 | 245.80 | -9.299% | 4 | 58 | -29.577% |
| 2026-06-29 | 271.00 | 271.00 | 271.00 | 271.00 | +6.379% | 9 | 57 | -36.125% |
| 2026-06-24 | 265.00 | 265.00 | 250.50 | 254.75 | -5.564% | 7 | 56 | -32.051% |
| 2026-06-23 | 268.55 | 269.76 | 268.55 | 269.76 | +8.311% | 2 | 56 | -35.832% |
| 2026-06-11 | 248.96 | 249.06 | 248.96 | 249.06 | -13.395% | 2 | 56 | -30.499% |
| 2026-06-09 | 305.30 | 305.44 | 287.44 | 287.58 | -9.765% | 50 | 6 | -39.808% |
| 2026-06-08 | 311.70 | 318.70 | 311.70 | 318.70 | -25.012% | 4 | 2 | -45.686% |
| 2026-06-01 | 402.20 | 427.00 | 402.20 | 425.00 | +4.039% | 3 | 2 | -59.271% |
| 2026-05-29 | 407.50 | 408.50 | 407.50 | 408.50 | 0.000% | 3 | 0 | -57.625% |