SPX261120C07575000
SPX Nov 20 2026 7575.00 Call
optionOPRA
EODOct 28, 2026
238.01USD+24.743%(+47.21)4Vol426OI
SPX261120C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 238.01 | 238.01 | 238.01 | 238.01 | +24.743% | 4 | 429 | 0.000% |
| 2026-10-22 | 190.80 | 190.80 | 190.80 | 190.80 | -23.717% | 6 | 429 | +24.743% |
| 2026-10-20 | 250.50 | 250.50 | 248.30 | 250.12 | -0.770% | 12 | 429 | -4.842% |
| 2026-10-15 | 252.06 | 252.06 | 252.06 | 252.06 | -20.786% | 1 | 430 | -5.574% |
| 2026-10-12 | 318.20 | 318.20 | 318.20 | 318.20 | +10.363% | 3 | 430 | -25.201% |
| 2026-10-08 | 288.32 | 288.32 | 288.32 | 288.32 | -17.054% | 1 | 430 | -17.449% |
| 2026-10-06 | 347.60 | 347.60 | 347.60 | 347.60 | +52.323% | 1 | 431 | -31.528% |
| 2026-10-01 | 228.80 | 228.80 | 228.20 | 228.20 | -10.674% | 14 | 431 | +4.299% |
| 2026-09-28 | 255.47 | 255.47 | 255.47 | 255.47 | -13.488% | 1 | 431 | -6.834% |
| 2026-09-25 | 295.30 | 295.30 | 295.30 | 295.30 | +10.740% | 1 | 431 | -19.401% |
| 2026-09-24 | 266.66 | 266.66 | 266.66 | 266.66 | +10.721% | 1 | 431 | -10.744% |
| 2026-09-17 | 240.84 | 240.84 | 240.84 | 240.84 | +26.678% | 2 | 441 | -1.175% |
| 2026-09-16 | 233.29 | 233.29 | 190.12 | 190.12 | -14.630% | 6 | 431 | +25.189% |
| 2026-09-15 | 222.70 | 222.70 | 222.70 | 222.70 | -19.921% | 4 | 439 | +6.875% |
| 2026-09-11 | 276.20 | 282.30 | 276.20 | 278.10 | +12.582% | 10 | 431 | -14.416% |
| 2026-09-10 | 236.93 | 247.02 | 236.93 | 247.02 | -15.364% | 3 | 428 | -3.647% |
| 2026-09-08 | 295.21 | 295.21 | 291.86 | 291.86 | -5.077% | 12 | 447 | -18.451% |
| 2026-09-04 | 313.36 | 313.36 | 307.47 | 307.47 | -9.880% | 20 | 451 | -22.591% |
| 2026-09-03 | 341.18 | 341.18 | 341.18 | 341.18 | +26.960% | 4 | 455 | -30.239% |
| 2026-09-01 | 269.80 | 269.80 | 268.73 | 268.73 | -11.520% | 16 | 447 | -11.432% |
| 2026-08-31 | 299.37 | 303.72 | 299.37 | 303.72 | -16.789% | 9 | 447 | -21.635% |
| 2026-08-28 | 342.99 | 365.75 | 340.15 | 365.00 | +11.450% | 32 | 447 | -34.792% |
| 2026-08-27 | 327.41 | 327.50 | 327.41 | 327.50 | +8.808% | 16 | 447 | -27.325% |
| 2026-08-26 | 316.81 | 316.81 | 299.52 | 300.99 | -4.052% | 24 | 447 | -20.924% |
| 2026-08-25 | 311.20 | 313.70 | 306.71 | 313.70 | +4.839% | 33 | 447 | -24.128% |
| 2026-08-24 | 299.22 | 299.22 | 299.22 | 299.22 | -6.930% | 8 | 447 | -20.457% |
| 2026-08-21 | 318.56 | 321.50 | 318.56 | 321.50 | +5.179% | 16 | 447 | -25.969% |
| 2026-08-20 | 333.56 | 333.61 | 305.67 | 305.67 | -13.179% | 24 | 447 | -22.135% |
| 2026-08-18 | 352.07 | 352.07 | 352.07 | 352.07 | -11.404% | 1 | 447 | -32.397% |
| 2026-08-11 | 397.39 | 397.39 | 397.39 | 397.39 | -5.101% | 31 | 433 | -40.107% |
| 2026-08-05 | 422.07 | 422.07 | 415.87 | 418.75 | +72.680% | 206 | 463 | -43.162% |
| 2026-07-31 | 241.80 | 242.50 | 241.80 | 242.50 | +16.867% | 6 | 463 | -1.852% |
| 2026-07-30 | 207.00 | 207.50 | 207.00 | 207.50 | -13.534% | 5 | 463 | +14.704% |
| 2026-07-27 | 239.98 | 239.98 | 239.98 | 239.98 | +11.128% | 4 | 477 | -0.821% |
| 2026-07-23 | 229.14 | 229.16 | 215.95 | 215.95 | -13.134% | 5 | 480 | +10.215% |
| 2026-07-20 | 262.50 | 267.07 | 248.60 | 248.60 | -7.190% | 32 | 482 | -4.260% |
| 2026-07-17 | 267.86 | 267.86 | 267.86 | 267.86 | -6.513% | 8 | 474 | -11.144% |
| 2026-07-16 | 286.52 | 286.52 | 286.52 | 286.52 | -10.423% | 4 | 471 | -16.931% |
| 2026-07-15 | 319.86 | 319.86 | 319.86 | 319.86 | +2.087% | 10 | 481 | -25.589% |
| 2026-07-14 | 313.32 | 313.32 | 313.32 | 313.32 | +5.562% | 3 | 484 | -24.036% |
| 2026-07-13 | 296.81 | 296.81 | 296.81 | 296.81 | -10.594% | 1 | 508 | -19.811% |
| 2026-07-10 | 331.98 | 331.98 | 331.98 | 331.98 | +6.472% | 5 | 504 | -28.306% |
| 2026-07-09 | 311.80 | 311.80 | 311.80 | 311.80 | +26.133% | 1 | 471 | -23.666% |
| 2026-06-24 | 256.90 | 259.20 | 247.20 | 247.20 | -28.945% | 7 | 465 | -3.718% |
| 2026-06-17 | 347.90 | 347.90 | 347.90 | 347.90 | -8.060% | 13 | 452 | -31.587% |
| 2026-06-15 | 378.40 | 378.40 | 378.40 | 378.40 | +24.806% | 2 | 454 | -37.101% |
| 2026-06-12 | 303.19 | 303.19 | 303.19 | 303.19 | +4.189% | 3 | 451 | -21.498% |
| 2026-06-10 | 291.00 | 291.00 | 291.00 | 291.00 | +5.999% | 1 | 452 | -18.210% |
| 2026-06-09 | 274.53 | 274.53 | 274.53 | 274.53 | -14.742% | 3 | 452 | -13.303% |
| 2026-06-08 | 315.70 | 322.00 | 315.70 | 322.00 | -22.652% | 2 | 452 | -26.084% |
| 2026-06-04 | 407.10 | 416.30 | 407.10 | 416.30 | +4.005% | 3 | 450 | -42.827% |
| 2026-06-03 | 400.27 | 400.27 | 400.27 | 400.27 | -6.730% | 1 | 450 | -40.538% |
| 2026-06-02 | 429.15 | 429.15 | 429.15 | 429.15 | +6.344% | 1 | 450 | -44.539% |
| 2026-06-01 | 403.55 | 403.55 | 403.55 | 403.55 | +0.186% | 8 | 458 | -41.021% |
| 2026-05-28 | 373.98 | 402.80 | 373.98 | 402.80 | +7.182% | 5 | 456 | -40.911% |
| 2026-05-27 | 375.81 | 375.81 | 375.81 | 375.81 | +12.944% | 5 | 456 | -36.667% |
| 2026-05-21 | 315.90 | 335.33 | 315.90 | 332.74 | +0.220% | 6 | 451 | -28.470% |
| 2026-05-20 | 332.80 | 332.80 | 332.01 | 332.01 | -2.827% | 7 | 457 | -28.312% |
| 2026-05-15 | 341.77 | 341.77 | 341.62 | 341.67 | -16.694% | 25 | 447 | -30.339% |
| 2026-05-14 | 383.29 | 410.14 | 383.29 | 410.14 | +29.808% | 2 | 446 | -41.969% |
| 2026-05-12 | 318.14 | 318.53 | 311.10 | 315.96 | -9.415% | 204 | 348 | -24.671% |
| 2026-05-11 | 334.80 | 348.80 | 334.80 | 348.80 | +7.376% | 12 | 355 | -31.763% |
| 2026-05-08 | 323.18 | 328.60 | 323.18 | 324.84 | +2.951% | 9 | 356 | -26.730% |
| 2026-05-07 | 315.53 | 315.53 | 315.53 | 315.53 | +8.129% | 9 | 356 | -24.568% |
| 2026-05-06 | 284.79 | 291.81 | 284.79 | 291.81 | +14.674% | 8 | 361 | -18.437% |
| 2026-05-05 | 241.06 | 254.47 | 241.06 | 254.47 | +6.562% | 5 | 364 | -6.468% |
| 2026-05-01 | 238.80 | 238.80 | 238.80 | 238.80 | +8.005% | 4 | 368 | -0.331% |
| 2026-04-30 | 221.10 | 221.10 | 221.10 | 221.10 | +15.210% | 3 | 368 | +7.648% |
| 2026-04-29 | 193.52 | 193.52 | 191.91 | 191.91 | +0.529% | 5 | 371 | +24.022% |
| 2026-04-23 | 198.15 | 199.93 | 190.90 | 190.90 | -3.096% | 7 | 368 | +24.678% |
| 2026-04-22 | 191.55 | 197.00 | 191.55 | 197.00 | +13.134% | 12 | 363 | +20.817% |
| 2026-04-21 | 184.96 | 184.96 | 174.13 | 174.13 | -9.595% | 8 | 352 | +36.685% |
| 2026-04-20 | 196.08 | 196.08 | 192.61 | 192.61 | -2.129% | 9 | 347 | +23.571% |
| 2026-04-17 | 191.94 | 197.70 | 191.94 | 196.80 | +22.900% | 16 | 344 | +20.940% |
| 2026-04-16 | 169.60 | 171.09 | 159.48 | 160.13 | +9.199% | 18 | 339 | +48.635% |
| 2026-04-15 | 133.91 | 146.64 | 133.91 | 146.64 | +16.492% | 14 | 342 | +62.309% |
| 2026-04-14 | 125.88 | 125.88 | 125.88 | 125.88 | +39.742% | 3 | 347 | +89.077% |
| 2026-04-10 | 90.08 | 90.08 | 90.08 | 90.08 | +1.556% | 6 | 347 | +164.221% |
| 2026-04-09 | 82.15 | 88.70 | 82.15 | 88.70 | +6.355% | 42 | 347 | +168.331% |
| 2026-04-08 | 83.40 | 85.30 | 82.16 | 83.40 | +40.878% | 15 | 387 | +185.384% |
| 2026-04-07 | 55.60 | 59.20 | 54.00 | 59.20 | +28.976% | 16 | 382 | +302.044% |
| 2026-03-30 | 45.90 | 45.90 | 45.90 | 45.90 | -3.571% | 1 | 370 | +418.540% |
| 2026-03-27 | 47.60 | 47.60 | 47.60 | 47.60 | -16.227% | 83 | 370 | +400.021% |
| 2026-03-26 | 56.67 | 56.82 | 56.67 | 56.82 | -23.206% | 8 | 370 | +318.884% |
| 2026-03-23 | 73.99 | 73.99 | 73.99 | 73.99 | -3.909% | 6 | 366 | +221.679% |
| 2026-03-19 | 77.00 | 77.00 | 77.00 | 77.00 | -12.400% | 86 | 372 | +209.104% |
| 2026-03-18 | 87.90 | 87.90 | 87.90 | 87.90 | -15.212% | 1 | 388 | +170.774% |
| 2026-03-12 | 103.61 | 103.67 | 103.61 | 103.67 | -9.561% | 20 | 388 | +129.584% |
| 2026-03-11 | 117.69 | 117.69 | 114.63 | 114.63 | -18.817% | 60 | 388 | +107.633% |
| 2026-02-27 | 141.20 | 141.20 | 141.20 | 141.20 | -16.647% | 83 | 374 | +68.562% |
| 2026-02-25 | 160.80 | 169.40 | 160.80 | 169.40 | +11.323% | 10 | 287 | +40.502% |
| 2026-02-24 | 151.62 | 152.17 | 151.62 | 152.17 | +8.175% | 6 | 287 | +56.411% |
| 2026-02-23 | 136.29 | 140.67 | 136.29 | 140.67 | -5.464% | 8 | 287 | +69.197% |
| 2026-02-19 | 147.80 | 148.80 | 147.80 | 148.80 | -3.264% | 92 | 294 | +59.953% |
| 2026-02-18 | 154.45 | 154.45 | 153.77 | 153.82 | -4.755% | 14 | 235 | +54.733% |
| 2026-02-12 | 161.50 | 161.50 | 161.50 | 161.50 | -8.581% | 6 | 228 | +47.375% |
| 2026-02-11 | 177.90 | 177.90 | 176.66 | 176.66 | -4.817% | 46 | 225 | +34.728% |
| 2026-02-10 | 185.60 | 185.60 | 185.60 | 185.60 | -1.256% | 6 | 188 | +28.238% |
| 2026-02-09 | 184.71 | 187.96 | 184.71 | 187.96 | +10.591% | 7 | 188 | +26.628% |
| 2026-02-06 | 169.96 | 169.96 | 169.96 | 169.96 | +3.951% | 5 | 190 | +40.039% |
| 2026-02-04 | 173.57 | 173.57 | 163.50 | 163.50 | -14.250% | 3 | 190 | +45.572% |
| 2026-02-02 | 190.96 | 190.96 | 190.67 | 190.67 | +5.052% | 2 | 189 | +24.828% |
| 2026-01-29 | 181.40 | 181.50 | 181.40 | 181.50 | -12.610% | 2 | 191 | +31.135% |
| 2026-01-28 | 207.69 | 207.69 | 207.69 | 207.69 | +14.040% | 6 | 189 | +14.599% |
| 2026-01-26 | 181.78 | 182.12 | 181.78 | 182.12 | +6.659% | 6 | 189 | +30.689% |
| 2026-01-23 | 165.23 | 172.82 | 165.23 | 170.75 | -3.992% | 22 | 192 | +39.391% |
| 2026-01-22 | 171.62 | 177.85 | 171.62 | 177.85 | +4.932% | 8 | 170 | +33.826% |
| 2026-01-21 | 160.41 | 173.16 | 146.93 | 169.49 | +6.317% | 16 | 162 | +40.427% |
| 2026-01-20 | 159.80 | 159.80 | 159.42 | 159.42 | -16.319% | 4 | 158 | +49.297% |
| 2026-01-15 | 199.23 | 201.50 | 190.51 | 190.51 | +6.663% | 24 | 158 | +24.933% |
| 2026-01-14 | 178.61 | 178.61 | 178.61 | 178.61 | -3.916% | 2 | 162 | +33.257% |
| 2026-01-06 | 185.99 | 185.99 | 185.89 | 185.89 | +2.906% | 6 | 160 | +28.038% |
| 2026-01-05 | 186.03 | 186.03 | 180.64 | 180.64 | +12.858% | 29 | 140 | +31.759% |
| 2026-01-02 | 159.06 | 160.06 | 156.28 | 160.06 | -18.086% | 11 | 140 | +48.700% |
| 2025-12-24 | 195.40 | 195.40 | 195.40 | 195.40 | +23.312% | 5 | 131 | +21.807% |
| 2025-12-18 | 158.61 | 158.61 | 158.46 | 158.46 | +1.936% | 6 | 131 | +50.202% |
| 2025-12-16 | 160.62 | 162.34 | 155.45 | 155.45 | -9.994% | 4 | 128 | +53.110% |
| 2025-12-15 | 172.74 | 172.74 | 172.71 | 172.71 | -11.121% | 2 | 130 | +37.809% |
| 2025-12-10 | 194.54 | 194.54 | 194.32 | 194.32 | -5.473% | 4 | 130 | +22.484% |
| 2025-11-28 | 205.65 | 205.65 | 205.57 | 205.57 | +5.475% | 2 | 130 | +15.781% |
| 2025-11-26 | 194.20 | 194.90 | 193.90 | 194.90 | +30.569% | 3 | 127 | +22.119% |
| 2025-11-21 | 149.10 | 149.27 | 149.10 | 149.27 | -12.641% | 4 | 127 | +59.449% |
| 2025-11-18 | 172.53 | 177.67 | 170.70 | 170.87 | -3.594% | 186 | 127 | +39.293% |
| 2025-11-17 | 175.94 | 177.31 | 175.94 | 177.24 | -17.085% | 136 | 45 | +34.287% |
| 2025-11-10 | 215.15 | 215.31 | 213.66 | 213.76 | +7.509% | 18 | 52 | +11.344% |
| 2025-11-06 | 198.83 | 198.83 | 198.83 | 198.83 | -17.498% | 6 | 47 | +19.705% |
| 2025-11-03 | 241.00 | 241.00 | 241.00 | 241.00 | -2.870% | 6 | 45 | -1.241% |
| 2025-10-28 | 248.02 | 248.12 | 248.02 | 248.12 | +12.003% | 4 | 45 | -4.075% |
| 2025-10-27 | 216.95 | 221.53 | 216.93 | 221.53 | +10.230% | 78 | 45 | +7.439% |
| 2025-10-24 | 195.23 | 200.97 | 195.10 | 200.97 | 0.000% | 12 | 6 | +18.431% |