Dark

SPX20261120C7575
SPX Nov 20 2026 7575.00 Call (SPX261120C07575000)
option OPRA

EOD

Sep 10, 2026

247.02-15.364%(-44.84)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	236.9300	247.0200	236.9300	247.0200	-15.364%	3	431	0.000%
2026-09-08	295.2100	295.2100	291.8600	291.8600	-5.077%	12	447	-15.364%
2026-09-04	313.3600	313.3600	307.4700	307.4700	-9.880%	20	451	-19.660%
2026-09-03	341.1800	341.1800	341.1800	341.1800	+26.960%	4	451	-27.598%
2026-09-01	269.8000	269.8000	268.7300	268.7300	-11.520%	16	447	-8.079%
2026-08-31	299.3700	303.7200	299.3700	303.7200	-16.789%	9	447	-18.669%
2026-08-28	342.9900	365.7500	340.1500	365.0000	+11.450%	32	447	-32.323%
2026-08-27	327.4100	327.5000	327.4100	327.5000	+8.808%	16	447	-24.574%
2026-08-26	316.8100	316.8100	299.5200	300.9900	-4.052%	24	447	-17.931%
2026-08-25	311.2000	313.7000	306.7100	313.7000	+4.839%	33	447	-21.256%
2026-08-24	299.2200	299.2200	299.2200	299.2200	-6.930%	8	447	-17.445%
2026-08-21	318.5600	321.5000	318.5600	321.5000	+5.179%	16	447	-23.166%
2026-08-20	333.5600	333.6100	305.6700	305.6700	-13.179%	24	447	-19.187%
2026-08-18	352.0700	352.0700	352.0700	352.0700	-11.404%	1	447	-29.838%
2026-08-11	397.3900	397.3900	397.3900	397.3900	-5.101%	31	447	-37.839%
2026-08-05	422.0700	422.0700	415.8700	418.7500	+72.680%	206	433	-41.010%
2026-07-31	241.8000	242.5000	241.8000	242.5000	+16.867%	6	463	+1.864%
2026-07-30	207.0000	207.5000	207.0000	207.5000	-13.534%	5	463	+19.046%
2026-07-27	239.9800	239.9800	239.9800	239.9800	+11.128%	4	463	+2.934%
2026-07-23	229.1400	229.1600	215.9500	215.9500	-13.134%	5	477	+14.388%
2026-07-20	262.5000	267.0700	248.6000	248.6000	-7.190%	32	480	-0.636%
2026-07-17	267.8600	267.8600	267.8600	267.8600	-6.513%	8	482	-7.780%
2026-07-16	286.5200	286.5200	286.5200	286.5200	-10.423%	4	474	-13.786%
2026-07-15	319.8600	319.8600	319.8600	319.8600	+2.087%	10	471	-22.772%
2026-07-14	313.3200	313.3200	313.3200	313.3200	+5.562%	3	481	-21.160%
2026-07-13	296.8100	296.8100	296.8100	296.8100	-10.594%	1	484	-16.775%
2026-07-10	331.9800	331.9800	331.9800	331.9800	+6.472%	5	508	-25.592%
2026-07-09	311.8000	311.8000	311.8000	311.8000	+26.133%	1	504	-20.776%
2026-06-24	256.9000	259.2000	247.2000	247.2000	-28.945%	7	471	-0.073%
2026-06-17	347.9000	347.9000	347.9000	347.9000	-8.060%	13	452	-28.997%
2026-06-15	378.4000	378.4000	378.4000	378.4000	+24.806%	2	452	-34.720%
2026-06-12	303.1900	303.1900	303.1900	303.1900	+4.189%	3	452	-18.526%
2026-06-10	291.0000	291.0000	291.0000	291.0000	+5.999%	1	452	-15.113%
2026-06-09	274.5300	274.5300	274.5300	274.5300	-14.742%	3	452	-10.021%
2026-06-08	315.7000	322.0000	315.7000	322.0000	-22.652%	2	452	-23.286%
2026-06-04	407.1000	416.3000	407.1000	416.3000	+4.005%	3	452	-40.663%
2026-06-03	400.2700	400.2700	400.2700	400.2700	-6.730%	1	450	-38.287%
2026-06-02	429.1500	429.1500	429.1500	429.1500	+6.344%	1	450	-42.440%
2026-06-01	403.5500	403.5500	403.5500	403.5500	+0.186%	8	450	-38.788%
2026-05-28	373.9800	402.8000	373.9800	402.8000	+7.182%	5	458	-38.674%
2026-05-27	375.8100	375.8100	375.8100	375.8100	+12.944%	5	456	-34.270%
2026-05-21	315.9000	335.3300	315.9000	332.7400	+0.220%	6	456	-25.762%
2026-05-20	332.8000	332.8000	332.0100	332.0100	-2.827%	7	456	-25.599%
2026-05-15	341.7700	341.7700	341.6200	341.6700	-16.694%	25	457	-27.702%
2026-05-14	383.2900	410.1400	383.2900	410.1400	+29.808%	2	447	-39.772%
2026-05-12	318.1400	318.5300	311.1000	315.9600	-9.415%	204	446	-21.819%
2026-05-11	334.8000	348.8000	334.8000	348.8000	+7.376%	12	446	-29.180%
2026-05-08	323.1800	328.6000	323.1800	324.8400	+2.951%	9	355	-23.956%
2026-05-07	315.5300	315.5300	315.5300	315.5300	+8.129%	9	356	-21.713%
2026-05-06	284.7900	291.8100	284.7900	291.8100	+14.674%	8	356	-15.349%
2026-05-05	241.0600	254.4700	241.0600	254.4700	+6.562%	5	361	-2.928%
2026-05-01	238.8000	238.8000	238.8000	238.8000	+8.005%	4	368	+3.442%
2026-04-30	221.1000	221.1000	221.1000	221.1000	+15.210%	3	368	+11.723%
2026-04-29	193.5200	193.5200	191.9100	191.9100	+0.529%	5	371	+28.717%
2026-04-23	198.1500	199.9300	190.9000	190.9000	-3.096%	7	368	+29.398%
2026-04-22	191.5500	197.0000	191.5500	197.0000	+13.134%	12	363	+25.391%
2026-04-21	184.9600	184.9600	174.1300	174.1300	-9.595%	8	352	+41.860%
2026-04-20	196.0800	196.0800	192.6100	192.6100	-2.129%	9	347	+28.249%
2026-04-17	191.9400	197.7000	191.9400	196.8000	+22.900%	16	344	+25.518%
2026-04-16	169.6000	171.0900	159.4800	160.1300	+9.199%	18	339	+54.262%
2026-04-15	133.9100	146.6400	133.9100	146.6400	+16.492%	14	342	+68.453%
2026-04-14	125.8800	125.8800	125.8800	125.8800	+39.742%	3	347	+96.235%
2026-04-10	90.0800	90.0800	90.0800	90.0800	+1.556%	6	347	+174.223%
2026-04-09	82.1500	88.7000	82.1500	88.7000	+6.355%	42	347	+178.489%
2026-04-08	83.4000	85.3000	82.1600	83.4000	+40.878%	15	387	+196.187%
2026-04-07	55.6000	59.2000	54.0000	59.2000	+28.976%	16	382	+317.264%
2026-03-30	45.9000	45.9000	45.9000	45.9000	-3.571%	1	370	+438.170%
2026-03-27	47.6000	47.6000	47.6000	47.6000	-16.227%	83	370	+418.950%
2026-03-26	56.6700	56.8200	56.6700	56.8200	-23.206%	8	370	+334.741%
2026-03-23	73.9900	73.9900	73.9900	73.9900	-3.909%	6	366	+233.856%
2026-03-19	77.0000	77.0000	77.0000	77.0000	-12.400%	86	372	+220.805%
2026-03-18	87.9000	87.9000	87.9000	87.9000	-15.212%	1	388	+181.024%
2026-03-12	103.6100	103.6700	103.6100	103.6700	-9.561%	20	388	+138.275%
2026-03-11	117.6900	117.6900	114.6300	114.6300	-18.817%	60	388	+115.493%
2026-02-27	141.2000	141.2000	141.2000	141.2000	-16.647%	83	374	+74.943%
2026-02-25	160.8000	169.4000	160.8000	169.4000	+11.323%	10	287	+45.821%
2026-02-24	151.6200	152.1700	151.6200	152.1700	+8.175%	6	287	+62.332%
2026-02-23	136.2900	140.6700	136.2900	140.6700	-5.464%	8	287	+75.602%
2026-02-19	147.8000	148.8000	147.8000	148.8000	-3.264%	92	294	+66.008%
2026-02-18	154.4500	154.4500	153.7700	153.8200	-4.755%	14	235	+60.590%
2026-02-12	161.5000	161.5000	161.5000	161.5000	-8.581%	6	228	+52.954%
2026-02-11	177.9000	177.9000	176.6600	176.6600	-4.817%	46	225	+39.828%
2026-02-10	185.6000	185.6000	185.6000	185.6000	-1.256%	6	188	+33.093%
2026-02-09	184.7100	187.9600	184.7100	187.9600	+10.591%	7	188	+31.422%
2026-02-06	169.9600	169.9600	169.9600	169.9600	+3.951%	5	190	+45.340%
2026-02-04	173.5700	173.5700	163.5000	163.5000	-14.250%	3	190	+51.083%
2026-02-02	190.9600	190.9600	190.6700	190.6700	+5.052%	2	189	+29.554%
2026-01-29	181.4000	181.5000	181.4000	181.5000	-12.610%	2	191	+36.099%
2026-01-28	207.6900	207.6900	207.6900	207.6900	+14.040%	6	189	+18.937%
2026-01-26	181.7800	182.1200	181.7800	182.1200	+6.659%	6	189	+35.636%
2026-01-23	165.2300	172.8200	165.2300	170.7500	-3.992%	22	192	+44.668%
2026-01-22	171.6200	177.8500	171.6200	177.8500	+4.932%	8	170	+38.892%
2026-01-21	160.4100	173.1600	146.9300	169.4900	+6.317%	16	162	+45.743%
2026-01-20	159.8000	159.8000	159.4200	159.4200	-16.319%	4	158	+54.949%
2026-01-15	199.2300	201.5000	190.5100	190.5100	+6.663%	24	158	+29.662%
2026-01-14	178.6100	178.6100	178.6100	178.6100	-3.916%	2	162	+38.301%
2026-01-06	185.9900	185.9900	185.8900	185.8900	+2.906%	6	160	+32.885%
2026-01-05	186.0300	186.0300	180.6400	180.6400	+12.858%	29	140	+36.747%
2026-01-02	159.0600	160.0600	156.2800	160.0600	-18.086%	11	140	+54.330%
2025-12-24	195.4000	195.4000	195.4000	195.4000	+23.312%	5	131	+26.418%
2025-12-18	158.6100	158.6100	158.4600	158.4600	+1.936%	6	131	+55.888%
2025-12-16	160.6200	162.3400	155.4500	155.4500	-9.994%	4	128	+58.906%
2025-12-15	172.7400	172.7400	172.7100	172.7100	-11.121%	2	130	+43.026%
2025-12-10	194.5400	194.5400	194.3200	194.3200	-5.473%	4	130	+27.120%
2025-11-28	205.6500	205.6500	205.5700	205.5700	+5.475%	2	130	+20.163%
2025-11-26	194.2000	194.9000	193.9000	194.9000	+30.569%	3	127	+26.742%
2025-11-21	149.1000	149.2700	149.1000	149.2700	-12.641%	4	127	+65.485%
2025-11-18	172.5300	177.6700	170.7000	170.8700	-3.594%	186	127	+44.566%
2025-11-17	175.9400	177.3100	175.9400	177.2400	-17.085%	136	45	+39.370%
2025-11-10	215.1500	215.3100	213.6600	213.7600	+7.509%	18	52	+15.560%
2025-11-06	198.8300	198.8300	198.8300	198.8300	-17.498%	6	47	+24.237%
2025-11-03	241.0000	241.0000	241.0000	241.0000	-2.870%	6	45	+2.498%
2025-10-28	248.0200	248.1200	248.0200	248.1200	+12.003%	4	45	-0.443%
2025-10-27	216.9500	221.5300	216.9300	221.5300	+10.230%	78	45	+11.506%
2025-10-24	195.2300	200.9700	195.1000	200.9700	0.000%	12	6	+22.914%

.dark-mode .HGsS1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGsS1q{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7575SPX Nov 20 2026 7575.00 Call (SPX261120C07575000)option OPRA

SPX20261120C7575
SPX Nov 20 2026 7575.00 Call (SPX261120C07575000)
option OPRA