Dark

SPX20261120C7575
SPX Nov 20 2026 7575.00 Call (SPX261120C07575000)
option OPRA

Inactive

Jun 24, 2026

247.20-28.945%(-100.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	256.9000	259.2000	247.2000	247.2000	-28.945%	7	471	0.000%
2026-06-17	347.9000	347.9000	347.9000	347.9000	-8.060%	13	452	-28.945%
2026-06-15	378.4000	378.4000	378.4000	378.4000	+24.806%	2	452	-34.672%
2026-06-12	303.1900	303.1900	303.1900	303.1900	+4.189%	3	452	-18.467%
2026-06-10	291.0000	291.0000	291.0000	291.0000	+5.999%	1	452	-15.052%
2026-06-09	274.5300	274.5300	274.5300	274.5300	-14.742%	3	452	-9.955%
2026-06-08	315.7000	322.0000	315.7000	322.0000	-22.652%	2	452	-23.230%
2026-06-04	407.1000	416.3000	407.1000	416.3000	+4.005%	3	452	-40.620%
2026-06-03	400.2700	400.2700	400.2700	400.2700	-6.730%	1	450	-38.242%
2026-06-02	429.1500	429.1500	429.1500	429.1500	+6.344%	1	450	-42.398%
2026-06-01	403.5500	403.5500	403.5500	403.5500	+0.186%	8	450	-38.744%
2026-05-28	373.9800	402.8000	373.9800	402.8000	+7.182%	5	458	-38.630%
2026-05-27	375.8100	375.8100	375.8100	375.8100	+12.944%	5	456	-34.222%
2026-05-21	315.9000	335.3300	315.9000	332.7400	+0.220%	6	456	-25.708%
2026-05-20	332.8000	332.8000	332.0100	332.0100	-2.827%	7	456	-25.544%
2026-05-15	341.7700	341.7700	341.6200	341.6700	-16.694%	25	457	-27.649%
2026-05-14	383.2900	410.1400	383.2900	410.1400	+29.808%	2	447	-39.728%
2026-05-12	318.1400	318.5300	311.1000	315.9600	-9.415%	204	446	-21.762%
2026-05-11	334.8000	348.8000	334.8000	348.8000	+7.376%	12	446	-29.128%
2026-05-08	323.1800	328.6000	323.1800	324.8400	+2.951%	9	355	-23.901%
2026-05-07	315.5300	315.5300	315.5300	315.5300	+8.129%	9	356	-21.656%
2026-05-06	284.7900	291.8100	284.7900	291.8100	+14.674%	8	356	-15.287%
2026-05-05	241.0600	254.4700	241.0600	254.4700	+6.562%	5	361	-2.857%
2026-05-01	238.8000	238.8000	238.8000	238.8000	+8.005%	4	368	+3.518%
2026-04-30	221.1000	221.1000	221.1000	221.1000	+15.210%	3	368	+11.805%
2026-04-29	193.5200	193.5200	191.9100	191.9100	+0.529%	5	371	+28.810%
2026-04-23	198.1500	199.9300	190.9000	190.9000	-3.096%	7	368	+29.492%
2026-04-22	191.5500	197.0000	191.5500	197.0000	+13.134%	12	363	+25.482%
2026-04-21	184.9600	184.9600	174.1300	174.1300	-9.595%	8	352	+41.963%
2026-04-20	196.0800	196.0800	192.6100	192.6100	-2.129%	9	347	+28.342%
2026-04-17	191.9400	197.7000	191.9400	196.8000	+22.900%	16	344	+25.610%
2026-04-16	169.6000	171.0900	159.4800	160.1300	+9.199%	18	339	+54.375%
2026-04-15	133.9100	146.6400	133.9100	146.6400	+16.492%	14	342	+68.576%
2026-04-14	125.8800	125.8800	125.8800	125.8800	+39.742%	3	347	+96.378%
2026-04-10	90.0800	90.0800	90.0800	90.0800	+1.556%	6	347	+174.423%
2026-04-09	82.1500	88.7000	82.1500	88.7000	+6.355%	42	347	+178.692%
2026-04-08	83.4000	85.3000	82.1600	83.4000	+40.878%	15	387	+196.403%
2026-04-07	55.6000	59.2000	54.0000	59.2000	+28.976%	16	382	+317.568%
2026-03-30	45.9000	45.9000	45.9000	45.9000	-3.571%	1	370	+438.562%
2026-03-27	47.6000	47.6000	47.6000	47.6000	-16.227%	83	370	+419.328%
2026-03-26	56.6700	56.8200	56.6700	56.8200	-23.206%	8	370	+335.058%
2026-03-23	73.9900	73.9900	73.9900	73.9900	-3.909%	6	366	+234.099%
2026-03-19	77.0000	77.0000	77.0000	77.0000	-12.400%	86	372	+221.039%
2026-03-18	87.9000	87.9000	87.9000	87.9000	-15.212%	1	388	+181.229%
2026-03-12	103.6100	103.6700	103.6100	103.6700	-9.561%	20	388	+138.449%
2026-03-11	117.6900	117.6900	114.6300	114.6300	-18.817%	60	388	+115.650%
2026-02-27	141.2000	141.2000	141.2000	141.2000	-16.647%	83	374	+75.071%
2026-02-25	160.8000	169.4000	160.8000	169.4000	+11.323%	10	287	+45.927%
2026-02-24	151.6200	152.1700	151.6200	152.1700	+8.175%	6	287	+62.450%
2026-02-23	136.2900	140.6700	136.2900	140.6700	-5.464%	8	287	+75.730%
2026-02-19	147.8000	148.8000	147.8000	148.8000	-3.264%	92	294	+66.129%
2026-02-18	154.4500	154.4500	153.7700	153.8200	-4.755%	14	235	+60.707%
2026-02-12	161.5000	161.5000	161.5000	161.5000	-8.581%	6	228	+53.065%
2026-02-11	177.9000	177.9000	176.6600	176.6600	-4.817%	46	225	+39.930%
2026-02-10	185.6000	185.6000	185.6000	185.6000	-1.256%	6	188	+33.190%
2026-02-09	184.7100	187.9600	184.7100	187.9600	+10.591%	7	188	+31.517%
2026-02-06	169.9600	169.9600	169.9600	169.9600	+3.951%	5	190	+45.446%
2026-02-04	173.5700	173.5700	163.5000	163.5000	-14.250%	3	190	+51.193%
2026-02-02	190.9600	190.9600	190.6700	190.6700	+5.052%	2	189	+29.648%
2026-01-29	181.4000	181.5000	181.4000	181.5000	-12.610%	2	191	+36.198%
2026-01-28	207.6900	207.6900	207.6900	207.6900	+14.040%	6	189	+19.024%
2026-01-26	181.7800	182.1200	181.7800	182.1200	+6.659%	6	189	+35.735%
2026-01-23	165.2300	172.8200	165.2300	170.7500	-3.992%	22	192	+44.773%
2026-01-22	171.6200	177.8500	171.6200	177.8500	+4.932%	8	170	+38.994%
2026-01-21	160.4100	173.1600	146.9300	169.4900	+6.317%	16	162	+45.849%
2026-01-20	159.8000	159.8000	159.4200	159.4200	-16.319%	4	158	+55.062%
2026-01-15	199.2300	201.5000	190.5100	190.5100	+6.663%	24	158	+29.757%
2026-01-14	178.6100	178.6100	178.6100	178.6100	-3.916%	2	162	+38.402%
2026-01-06	185.9900	185.9900	185.8900	185.8900	+2.906%	6	160	+32.982%
2026-01-05	186.0300	186.0300	180.6400	180.6400	+12.858%	29	140	+36.847%
2026-01-02	159.0600	160.0600	156.2800	160.0600	-18.086%	11	140	+54.442%
2025-12-24	195.4000	195.4000	195.4000	195.4000	+23.312%	5	131	+26.510%
2025-12-18	158.6100	158.6100	158.4600	158.4600	+1.936%	6	131	+56.002%
2025-12-16	160.6200	162.3400	155.4500	155.4500	-9.994%	4	128	+59.022%
2025-12-15	172.7400	172.7400	172.7100	172.7100	-11.121%	2	130	+43.130%
2025-12-10	194.5400	194.5400	194.3200	194.3200	-5.473%	4	130	+27.213%
2025-11-28	205.6500	205.6500	205.5700	205.5700	+5.475%	2	130	+20.251%
2025-11-26	194.2000	194.9000	193.9000	194.9000	+30.569%	3	127	+26.834%
2025-11-21	149.1000	149.2700	149.1000	149.2700	-12.641%	4	127	+65.606%
2025-11-18	172.5300	177.6700	170.7000	170.8700	-3.594%	186	127	+44.671%
2025-11-17	175.9400	177.3100	175.9400	177.2400	-17.085%	136	45	+39.472%
2025-11-10	215.1500	215.3100	213.6600	213.7600	+7.509%	18	52	+15.644%
2025-11-06	198.8300	198.8300	198.8300	198.8300	-17.498%	6	47	+24.327%
2025-11-03	241.0000	241.0000	241.0000	241.0000	-2.870%	6	45	+2.573%
2025-10-28	248.0200	248.1200	248.0200	248.1200	+12.003%	4	45	-0.371%
2025-10-27	216.9500	221.5300	216.9300	221.5300	+10.230%	78	45	+11.588%
2025-10-24	195.2300	200.9700	195.1000	200.9700	0.000%	12	6	+23.003%

.dark-mode .hQCR5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQCR5b{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7575SPX Nov 20 2026 7575.00 Call (SPX261120C07575000)option OPRA

SPX20261120C7575
SPX Nov 20 2026 7575.00 Call (SPX261120C07575000)
option OPRA