SPX261120C07570000
SPX Nov 20 2026 7570.00 Call
optionOPRA
EODOct 28, 2026
233.60USD+10.606%(+22.40)2Vol51OI
SPX261120C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 233.60 | 233.60 | 233.60 | 233.60 | +10.606% | 2 | 53 | 0.000% |
| 2026-10-27 | 211.20 | 211.20 | 211.20 | 211.20 | +18.253% | 2 | 53 | +10.606% |
| 2026-10-23 | 178.60 | 178.60 | 178.60 | 178.60 | -10.856% | 2 | 51 | +30.795% |
| 2026-10-22 | 198.20 | 200.35 | 198.20 | 200.35 | -26.534% | 21 | 32 | +16.596% |
| 2026-10-21 | 258.40 | 273.67 | 258.40 | 272.71 | +12.779% | 11 | 23 | -14.341% |
| 2026-10-14 | 241.81 | 241.81 | 241.81 | 241.81 | -24.295% | 1 | 23 | -3.395% |
| 2026-10-09 | 319.41 | 319.41 | 319.41 | 319.41 | +24.711% | 1 | 23 | -26.865% |
| 2026-09-29 | 256.12 | 256.12 | 256.12 | 256.12 | -12.291% | 1 | 22 | -8.793% |
| 2026-09-23 | 292.01 | 292.01 | 292.01 | 292.01 | +23.398% | 1 | 21 | -20.003% |
| 2026-09-16 | 236.64 | 236.64 | 236.64 | 236.64 | +4.708% | 4 | 25 | -1.285% |
| 2026-09-15 | 226.00 | 226.00 | 226.00 | 226.00 | -23.299% | 4 | 21 | +3.363% |
| 2026-09-08 | 296.00 | 296.00 | 294.65 | 294.65 | -6.697% | 12 | 21 | -20.719% |
| 2026-09-04 | 334.86 | 334.86 | 315.80 | 315.80 | -8.931% | 24 | 33 | -26.029% |
| 2026-09-03 | 310.21 | 346.77 | 310.21 | 346.77 | +26.831% | 36 | 38 | -32.635% |
| 2026-09-01 | 273.08 | 273.93 | 272.53 | 273.41 | -8.292% | 48 | 21 | -14.561% |
| 2026-08-31 | 306.40 | 306.40 | 295.22 | 298.13 | -19.160% | 56 | 24 | -21.645% |
| 2026-08-28 | 346.71 | 370.09 | 343.71 | 368.79 | +12.422% | 32 | 24 | -36.658% |
| 2026-08-27 | 331.11 | 331.11 | 328.04 | 328.04 | +7.734% | 16 | 21 | -28.789% |
| 2026-08-26 | 316.96 | 316.96 | 303.24 | 304.49 | -3.361% | 24 | 21 | -23.282% |
| 2026-08-25 | 315.52 | 315.52 | 315.08 | 315.08 | +4.066% | 16 | 21 | -25.860% |
| 2026-08-24 | 302.77 | 302.77 | 302.77 | 302.77 | -9.729% | 8 | 21 | -22.846% |
| 2026-08-21 | 324.67 | 335.40 | 324.67 | 335.40 | +8.523% | 24 | 21 | -30.352% |
| 2026-08-20 | 335.06 | 335.38 | 309.06 | 309.06 | -26.439% | 24 | 21 | -24.416% |
| 2026-08-13 | 420.23 | 420.23 | 420.14 | 420.14 | +24.302% | 4 | 19 | -44.399% |
| 2026-08-04 | 338.00 | 338.00 | 338.00 | 338.00 | +42.918% | 1 | 19 | -30.888% |
| 2026-07-31 | 236.50 | 236.50 | 236.50 | 236.50 | +9.389% | 1 | 18 | -1.226% |
| 2026-07-27 | 216.10 | 216.50 | 216.10 | 216.20 | -1.817% | 7 | 12 | +8.048% |
| 2026-07-24 | 220.20 | 220.20 | 220.20 | 220.20 | +0.686% | 1 | 11 | +6.085% |
| 2026-07-23 | 239.50 | 239.50 | 218.70 | 218.70 | -13.283% | 4 | 8 | +6.813% |
| 2026-07-20 | 261.70 | 261.70 | 251.30 | 252.20 | -22.112% | 4 | 7 | -7.375% |
| 2026-07-06 | 311.03 | 323.80 | 311.03 | 323.80 | +29.261% | 3 | 5 | -27.857% |
| 2026-06-24 | 259.80 | 259.80 | 250.50 | 250.50 | -11.421% | 5 | 4 | -6.747% |
| 2026-06-23 | 282.80 | 282.80 | 282.80 | 282.80 | -12.958% | 1 | 3 | -17.397% |
| 2026-06-08 | 319.40 | 324.90 | 319.40 | 324.90 | 0.000% | 3 | 0 | -28.101% |