SPX261120C07565000
SPX Nov 20 2026 7565.00 Call
optionOPRA
EODOct 22, 2026
204.50USD-11.075%(-25.47)1Vol74OI
SPX261120C07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 204.50 | 204.50 | 204.50 | 204.50 | -11.075% | 1 | 74 | 0.000% |
| 2026-10-19 | 233.37 | 233.37 | 229.97 | 229.97 | -22.386% | 5 | 73 | -11.075% |
| 2026-10-08 | 296.30 | 296.30 | 296.30 | 296.30 | -1.408% | 2 | 73 | -30.982% |
| 2026-09-08 | 300.53 | 300.53 | 300.53 | 300.53 | -5.964% | 6 | 73 | -31.954% |
| 2026-09-04 | 338.22 | 338.22 | 319.59 | 319.59 | +8.336% | 16 | 74 | -36.012% |
| 2026-09-02 | 283.12 | 295.00 | 283.12 | 295.00 | +9.772% | 9 | 73 | -30.678% |
| 2026-09-01 | 268.74 | 268.74 | 268.74 | 268.74 | -14.124% | 8 | 15 | -23.904% |
| 2026-08-31 | 312.94 | 312.94 | 312.94 | 312.94 | -0.242% | 4 | 15 | -34.652% |
| 2026-08-03 | 313.70 | 313.70 | 313.70 | 313.70 | +37.709% | 4 | 11 | -34.810% |
| 2026-07-23 | 244.30 | 246.00 | 227.40 | 227.80 | -11.740% | 11 | 1 | -10.228% |
| 2026-07-20 | 258.10 | 258.10 | 258.10 | 258.10 | 0.000% | 1 | 1 | -20.767% |