SPX261120C07560000
SPX Nov 20 2026 7560.00 Call
optionOPRA
EODOct 28, 2026
258.20USD+29.710%(+59.14)2Vol101OI
SPX261120C07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 258.20 | 258.20 | 258.20 | 258.20 | +29.710% | 2 | 99 | 0.000% |
| 2026-10-23 | 193.90 | 199.06 | 193.90 | 199.06 | -6.483% | 15 | 87 | +29.710% |
| 2026-10-22 | 222.90 | 222.90 | 212.86 | 212.86 | -23.019% | 4 | 85 | +21.300% |
| 2026-10-21 | 273.87 | 276.51 | 273.87 | 276.51 | +9.648% | 6 | 80 | -6.622% |
| 2026-10-14 | 252.18 | 252.18 | 252.18 | 252.18 | -28.953% | 1 | 79 | +2.387% |
| 2026-10-06 | 354.95 | 354.95 | 354.95 | 354.95 | +38.598% | 3 | 78 | -27.257% |
| 2026-09-29 | 256.10 | 256.10 | 256.10 | 256.10 | -12.138% | 12 | 73 | +0.820% |
| 2026-09-23 | 293.90 | 294.90 | 291.48 | 291.48 | +14.846% | 15 | 74 | -11.418% |
| 2026-09-17 | 253.80 | 253.80 | 253.80 | 253.80 | -16.265% | 1 | 73 | +1.734% |
| 2026-09-08 | 311.87 | 311.87 | 303.10 | 303.10 | -6.234% | 7 | 70 | -14.814% |
| 2026-09-04 | 323.25 | 323.25 | 323.25 | 323.25 | +8.302% | 8 | 70 | -20.124% |
| 2026-09-02 | 299.21 | 305.02 | 297.46 | 298.47 | +6.986% | 40 | 62 | -13.492% |
| 2026-09-01 | 278.98 | 278.98 | 278.98 | 278.98 | -11.156% | 8 | 64 | -7.449% |
| 2026-08-31 | 314.01 | 314.01 | 314.01 | 314.01 | -6.285% | 8 | 56 | -17.773% |
| 2026-08-28 | 357.30 | 359.91 | 335.07 | 335.07 | -3.145% | 64 | 32 | -22.941% |
| 2026-08-27 | 351.34 | 363.42 | 345.95 | 345.95 | +7.692% | 24 | 32 | -25.365% |
| 2026-08-25 | 325.95 | 325.95 | 321.24 | 321.24 | +3.709% | 16 | 38 | -19.624% |
| 2026-08-24 | 309.75 | 309.75 | 309.75 | 309.75 | -9.615% | 8 | 32 | -16.642% |
| 2026-08-21 | 330.95 | 342.70 | 330.95 | 342.70 | +8.439% | 24 | 32 | -24.657% |
| 2026-08-20 | 341.61 | 344.35 | 316.03 | 316.03 | -0.275% | 24 | 32 | -18.299% |
| 2026-08-03 | 316.90 | 316.90 | 316.90 | 316.90 | +24.372% | 2 | 32 | -18.523% |
| 2026-07-31 | 227.00 | 254.80 | 227.00 | 254.80 | +13.852% | 5 | 29 | +1.334% |
| 2026-07-30 | 223.80 | 223.80 | 223.80 | 223.80 | +0.224% | 6 | 29 | +15.371% |
| 2026-07-24 | 223.30 | 223.30 | 223.30 | 223.30 | -2.829% | 1 | 28 | +15.629% |
| 2026-07-23 | 228.10 | 229.80 | 227.60 | 229.80 | -9.385% | 7 | 25 | +12.359% |
| 2026-07-20 | 261.10 | 267.40 | 253.60 | 253.60 | -0.354% | 16 | 13 | +1.814% |
| 2026-06-25 | 254.50 | 254.50 | 254.50 | 254.50 | 0.000% | 1 | 11 | +1.454% |
| 2026-06-24 | 274.00 | 277.20 | 254.50 | 254.50 | -35.926% | 7 | 5 | +1.454% |
| 2026-06-15 | 385.30 | 397.20 | 385.30 | 397.20 | +21.990% | 3 | 3 | -34.995% |
| 2026-06-08 | 323.90 | 325.60 | 323.90 | 325.60 | -23.622% | 2 | 1 | -20.700% |
| 2026-06-04 | 426.30 | 426.30 | 426.30 | 426.30 | +0.852% | 1 | 0 | -39.432% |
| 2026-05-29 | 423.00 | 423.00 | 422.70 | 422.70 | 0.000% | 2 | 0 | -38.916% |