SPX261120C07555000
SPX Nov 20 2026 7555.00 Call
optionOPRA
EODOct 28, 2026
246.15USD+21.400%(+43.39)3Vol70OI
SPX261120C07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 246.04 | 246.15 | 246.04 | 246.15 | +21.400% | 3 | 70 | 0.000% |
| 2026-10-23 | 202.76 | 202.76 | 202.76 | 202.76 | -3.125% | 2 | 68 | +21.400% |
| 2026-10-22 | 207.90 | 209.30 | 207.90 | 209.30 | -35.790% | 3 | 71 | +17.606% |
| 2026-10-07 | 325.96 | 325.96 | 325.96 | 325.96 | +35.427% | 1 | 70 | -24.485% |
| 2026-09-18 | 240.69 | 240.69 | 240.69 | 240.69 | -6.419% | 1 | 70 | +2.268% |
| 2026-09-17 | 257.20 | 257.20 | 257.20 | 257.20 | -24.098% | 1 | 69 | -4.296% |
| 2026-08-28 | 359.13 | 381.62 | 338.44 | 338.86 | +49.872% | 240 | 10 | -27.359% |
| 2026-07-24 | 226.10 | 226.10 | 226.10 | 226.10 | -2.543% | 1 | 9 | +8.868% |
| 2026-07-23 | 231.10 | 232.10 | 230.00 | 232.00 | -12.121% | 9 | 1 | +6.099% |
| 2026-07-20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.000% | 1 | 1 | -6.761% |