Dark

SPX20261120C7550
SPX Nov 20 2026 7550.00 Call (SPX261120C07550000)
option OPRA

EOD

Jul 7, 2026

304.67-6.448%(-21.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	304.6700	304.6700	304.6700	304.6700	-6.448%	1	1,144	0.000%
2026-07-06	313.7700	325.6700	313.7700	325.6700	-3.138%	6	1,144	-6.448%
2026-07-02	336.2200	336.2200	336.2200	336.2200	+9.768%	1	1,144	-9.384%
2026-07-01	304.6000	321.0100	304.6000	306.3000	+0.700%	83	1,144	-0.532%
2026-06-30	304.1700	304.1700	304.1700	304.1700	+12.190%	100	1,062	+0.164%
2026-06-26	263.0000	271.1200	263.0000	271.1200	+2.775%	30	1,038	+12.375%
2026-06-24	281.6000	285.9000	259.8000	263.8000	-5.786%	20	1,008	+15.493%
2026-06-23	282.0000	282.0000	280.0000	280.0000	-20.350%	2	993	+8.811%
2026-06-22	351.5400	351.5400	351.5400	351.5400	-2.269%	1	994	-13.333%
2026-06-17	359.7000	359.7000	359.7000	359.7000	-7.944%	5	944	-15.299%
2026-06-16	390.7400	390.7400	390.7400	390.7400	-1.851%	1	944	-22.027%
2026-06-15	398.1100	398.1100	398.1100	398.1100	+22.684%	27	918	-23.471%
2026-06-12	324.5000	324.5000	324.5000	324.5000	+27.731%	3	918	-6.111%
2026-06-11	254.0500	254.0500	254.0500	254.0500	-16.563%	3	918	+19.925%
2026-06-10	304.4800	304.4800	304.4800	304.4800	+8.048%	5	921	+0.062%
2026-06-09	274.2300	281.8000	271.0200	281.8000	-12.256%	14	926	+8.116%
2026-06-08	321.3500	321.3500	321.1600	321.1600	-15.259%	2	928	-5.135%
2026-06-05	378.9900	378.9900	378.9900	378.9900	-12.500%	46	928	-19.610%
2026-06-04	432.8000	433.1300	432.8000	433.1300	+3.102%	2	908	-29.659%
2026-06-03	419.0000	420.1000	419.0000	420.1000	-1.227%	2	908	-27.477%
2026-06-01	424.5900	425.3200	424.5900	425.3200	-0.812%	4	907	-28.367%
2026-05-29	426.9000	432.2000	426.3900	428.8000	+1.611%	17	909	-28.948%
2026-05-28	422.0000	422.0000	422.0000	422.0000	+8.094%	1	908	-27.803%
2026-05-26	402.5000	407.4000	387.2000	390.4000	+2.804%	12	907	-21.960%
2026-05-22	379.2000	379.7500	379.1300	379.7500	+8.842%	50	900	-19.771%
2026-05-21	348.9000	348.9000	348.9000	348.9000	+7.918%	4	950	-12.677%
2026-05-20	323.3000	323.3000	323.3000	323.3000	-10.691%	10	950	-5.762%
2026-05-15	362.0000	362.0000	362.0000	362.0000	-13.793%	20	946	-15.837%
2026-05-14	419.9200	419.9200	419.9200	419.9200	+28.652%	1	941	-27.446%
2026-05-12	339.2000	339.2200	315.7600	326.4000	-8.134%	209	940	-6.657%
2026-05-11	355.1000	363.0100	355.1000	355.3000	+4.347%	19	940	-14.250%
2026-05-08	341.0000	341.0000	340.5000	340.5000	+4.480%	2	837	-10.523%
2026-05-06	325.9000	325.9000	325.9000	325.9000	+39.979%	1	837	-6.514%
2026-05-04	232.7000	232.8200	232.7000	232.8200	-9.760%	2	836	+30.861%
2026-05-01	251.9800	261.5400	250.6600	258.0000	+9.396%	63	829	+18.089%
2026-04-30	204.8900	237.1800	204.8900	235.8400	+14.552%	53	829	+29.185%
2026-04-29	205.8800	205.8800	205.8800	205.8800	-1.728%	2	829	+47.984%
2026-04-28	204.8200	209.6500	203.3300	209.5000	-9.020%	48	827	+45.427%
2026-04-27	230.2900	230.2900	230.2700	230.2700	+2.685%	3	825	+32.310%
2026-04-24	224.2500	224.2500	224.2500	224.2500	+12.013%	1	825	+35.862%
2026-04-23	215.8000	215.8000	200.2000	200.2000	-3.238%	2	824	+52.183%
2026-04-21	206.9000	206.9000	206.9000	206.9000	+3.657%	1	823	+47.255%
2026-04-20	200.1000	200.7000	199.6000	199.6000	-4.488%	4	823	+52.640%
2026-04-17	190.2700	211.8100	190.2700	208.9800	+22.966%	16	823	+45.789%
2026-04-16	169.9500	169.9500	169.9500	169.9500	+8.935%	2	824	+79.270%
2026-04-15	156.0100	156.0100	156.0100	156.0100	+15.477%	1	824	+95.289%
2026-04-14	135.1000	135.1000	135.1000	135.1000	+37.297%	5	824	+125.514%
2026-04-10	96.6400	98.4200	96.6400	98.4000	+53.295%	22	824	+209.624%
2026-04-07	58.0900	64.1900	58.0900	64.1900	+8.392%	7	817	+374.638%
2026-03-31	53.0900	59.2200	53.0900	59.2200	+19.636%	250	823	+414.471%
2026-03-30	49.5000	49.5000	49.5000	49.5000	+1.664%	1	825	+515.495%
2026-03-27	52.7600	53.6000	48.6900	48.6900	-15.659%	9	825	+525.734%
2026-03-26	66.2300	66.2300	57.7300	57.7300	-26.645%	20	830	+427.750%
2026-03-25	78.7000	78.7000	78.7000	78.7000	+2.889%	1	829	+287.128%
2026-03-24	76.4100	76.4900	76.4100	76.4900	-3.943%	2	828	+298.314%
2026-03-23	79.6700	79.6700	79.6300	79.6300	-1.679%	2	828	+282.607%
2026-03-19	81.1800	81.1800	80.9900	80.9900	-39.114%	4	828	+276.182%
2026-03-10	133.2900	133.4300	132.1700	133.0200	-9.492%	58	830	+129.041%
2026-03-04	146.9500	146.9700	146.9500	146.9700	+20.487%	2	836	+107.301%
2026-03-03	121.3000	121.9800	121.3000	121.9800	-16.703%	8	836	+149.770%
2026-03-02	146.4400	146.4400	146.4400	146.4400	-3.231%	6	849	+108.051%
2026-02-26	170.5200	170.5200	151.3100	151.3300	-15.364%	16	843	+101.328%
2026-02-25	170.8000	178.8000	170.8000	178.8000	+12.086%	60	841	+70.397%
2026-02-24	159.2700	159.5200	159.1700	159.5200	+9.133%	110	841	+90.992%
2026-02-23	146.1700	146.1700	146.1700	146.1700	-12.310%	6	786	+108.435%
2026-02-20	166.4200	166.8100	163.2000	166.6900	+2.308%	14	790	+82.776%
2026-02-18	163.9500	165.2800	162.9300	162.9300	+11.056%	20	790	+86.994%
2026-02-17	138.3300	152.7500	134.3400	146.7100	-22.540%	228	782	+107.668%
2026-02-11	187.3000	190.0800	187.3000	189.4000	-2.617%	10	642	+60.861%
2026-02-09	194.4900	194.4900	194.4900	194.4900	+6.652%	2	647	+56.651%
2026-02-06	162.1000	182.3600	160.5000	182.3600	+5.900%	38	647	+67.071%
2026-02-04	172.2000	172.2000	172.2000	172.2000	-16.253%	2	637	+76.928%
2026-02-02	200.8100	205.6200	200.4800	205.6200	+9.186%	10	635	+48.171%
2026-01-30	188.3200	188.3200	188.3200	188.3200	-1.351%	3	633	+61.783%
2026-01-29	191.4100	191.4300	190.9000	190.9000	-3.101%	4	630	+59.597%
2026-01-26	197.0100	197.0100	197.0100	197.0100	+10.271%	6	627	+54.647%
2026-01-22	181.7500	187.9600	178.6600	178.6600	+0.506%	64	627	+70.531%
2026-01-21	169.6700	177.7600	156.4500	177.7600	+13.036%	32	599	+71.394%
2026-01-20	168.3700	168.3700	157.2600	157.2600	-20.824%	47	583	+93.736%
2026-01-15	207.4400	207.4400	198.6200	198.6200	-6.457%	9	561	+53.393%
2026-01-09	211.3300	212.3300	211.3300	212.3300	+10.445%	2	560	+43.489%
2026-01-05	192.4300	192.4300	192.2500	192.2500	+14.163%	170	457	+58.476%
2026-01-02	166.7000	171.6600	164.6600	168.4000	-6.340%	25	457	+80.920%
2025-12-31	179.8000	179.8000	179.8000	179.8000	-6.563%	15	424	+69.449%
2025-12-29	192.6200	192.6200	192.2600	192.4300	-0.316%	13	424	+58.328%
2025-12-23	183.2600	193.0400	183.2600	193.0400	+14.987%	4	424	+57.827%
2025-12-16	168.9600	168.9600	167.8500	167.8800	-14.049%	392	420	+81.481%
2025-12-15	198.0200	198.0200	195.3200	195.3200	-4.861%	4	227	+55.985%
2025-12-10	203.4700	205.3000	203.4700	205.3000	-6.256%	66	225	+48.402%
2025-11-28	214.4000	219.0000	214.4000	219.0000	+34.273%	8	195	+39.119%
2025-11-21	167.6000	172.0000	163.1000	163.1000	-18.993%	11	188	+86.800%
2025-11-20	202.0500	202.0500	201.3400	201.3400	+11.849%	6	179	+51.321%
2025-11-18	179.3000	180.1100	178.9400	180.0100	-3.163%	18	179	+69.252%
2025-11-17	185.1200	186.1400	184.1000	185.8900	-25.540%	340	174	+63.898%
2025-11-11	248.7700	249.6500	248.7700	249.6500	+20.575%	4	59	+22.039%
2025-11-06	207.0100	207.0500	207.0100	207.0500	-19.658%	6	59	+47.148%
2025-11-03	256.6600	257.7800	256.6600	257.7100	+14.071%	6	64	+18.222%
2025-10-27	225.5500	225.9200	225.5500	225.9200	+11.208%	32	64	+34.857%
2025-10-24	203.2600	205.9100	203.1500	203.1500	+6.691%	92	48	+49.973%
2025-10-23	190.4200	190.4200	190.4100	190.4100	0.000%	4	2	+60.007%

.dark-mode .Cp30yF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cp30yF{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7550SPX Nov 20 2026 7550.00 Call (SPX261120C07550000)option OPRA

SPX20261120C7550
SPX Nov 20 2026 7550.00 Call (SPX261120C07550000)
option OPRA