Dark

SPX20261120C7550
SPX Nov 20 2026 7550.00 Call (SPX261120C07550000)
option OPRA

EOD

Sep 10, 2026

256.80-9.667%(-27.48)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	263.8700	263.8700	256.8000	256.8000	-9.667%	3	1,751	0.000%
2026-09-09	281.3000	284.2800	281.3000	284.2800	-7.809%	3	1,749	-9.667%
2026-09-08	313.5300	313.5300	308.3600	308.3600	-7.193%	71	1,749	-16.721%
2026-09-04	332.6700	332.6700	331.3300	332.2600	+10.610%	206	1,654	-22.711%
2026-09-02	300.3900	300.3900	300.3900	300.3900	-7.321%	6	1,654	-14.511%
2026-08-31	324.5700	324.5700	323.3900	324.1200	-5.446%	34	1,654	-20.770%
2026-08-28	361.6200	361.6200	342.7500	342.7900	-4.561%	17	1,660	-25.085%
2026-08-27	345.6300	369.1900	337.5000	359.1700	+8.553%	47	1,651	-28.502%
2026-08-25	330.8700	330.8700	330.8700	330.8700	-3.300%	2	1,633	-22.386%
2026-08-21	343.3700	343.3700	342.1600	342.1600	-8.170%	8	1,631	-24.947%
2026-08-18	372.6000	372.6000	372.6000	372.6000	-10.128%	1	1,623	-31.079%
2026-08-06	414.5900	414.5900	414.5900	414.5900	+65.116%	1	1,623	-38.059%
2026-07-31	235.0500	251.0900	235.0500	251.0900	+26.151%	18	1,415	+2.274%
2026-07-29	199.0400	199.0400	199.0400	199.0400	-9.486%	5	1,433	+29.019%
2026-07-27	221.4000	232.8000	219.7000	219.9000	-8.880%	17	1,430	+16.780%
2026-07-24	237.7000	241.3300	237.7000	241.3300	-1.922%	6	1,417	+6.410%
2026-07-23	246.0600	246.0600	246.0600	246.0600	-13.669%	4	1,417	+4.365%
2026-07-22	282.5100	291.8800	282.5100	285.0200	+3.152%	263	1,413	-9.901%
2026-07-20	276.1000	276.3100	276.1000	276.3100	-0.679%	10	1,161	-7.061%
2026-07-17	278.2000	278.2000	278.2000	278.2000	-7.856%	4	1,161	-7.692%
2026-07-16	301.9200	301.9200	301.9200	301.9200	-9.618%	4	1,161	-14.944%
2026-07-15	334.1400	334.1400	334.0500	334.0500	+1.178%	8	1,158	-23.125%
2026-07-13	333.7700	333.7700	323.9300	330.1600	-5.072%	16	1,159	-22.220%
2026-07-10	339.0700	347.8000	339.0700	347.8000	+8.997%	4	1,145	-26.164%
2026-07-09	319.0900	319.0900	319.0900	319.0900	+4.733%	3	1,147	-19.521%
2026-07-07	304.6700	304.6700	304.6700	304.6700	-6.448%	1	1,144	-15.712%
2026-07-06	313.7700	325.6700	313.7700	325.6700	-3.138%	6	1,144	-21.147%
2026-07-02	336.2200	336.2200	336.2200	336.2200	+9.768%	1	1,144	-23.621%
2026-07-01	304.6000	321.0100	304.6000	306.3000	+0.700%	83	1,144	-16.161%
2026-06-30	304.1700	304.1700	304.1700	304.1700	+12.190%	100	1,062	-15.574%
2026-06-26	263.0000	271.1200	263.0000	271.1200	+2.775%	30	1,038	-5.282%
2026-06-24	281.6000	285.9000	259.8000	263.8000	-5.786%	20	1,008	-2.654%
2026-06-23	282.0000	282.0000	280.0000	280.0000	-20.350%	2	993	-8.286%
2026-06-22	351.5400	351.5400	351.5400	351.5400	-2.269%	1	994	-26.950%
2026-06-17	359.7000	359.7000	359.7000	359.7000	-7.944%	5	944	-28.607%
2026-06-16	390.7400	390.7400	390.7400	390.7400	-1.851%	1	944	-34.279%
2026-06-15	398.1100	398.1100	398.1100	398.1100	+22.684%	27	918	-35.495%
2026-06-12	324.5000	324.5000	324.5000	324.5000	+27.731%	3	918	-20.863%
2026-06-11	254.0500	254.0500	254.0500	254.0500	-16.563%	3	918	+1.082%
2026-06-10	304.4800	304.4800	304.4800	304.4800	+8.048%	5	921	-15.659%
2026-06-09	274.2300	281.8000	271.0200	281.8000	-12.256%	14	926	-8.872%
2026-06-08	321.3500	321.3500	321.1600	321.1600	-15.259%	2	928	-20.040%
2026-06-05	378.9900	378.9900	378.9900	378.9900	-12.500%	46	928	-32.241%
2026-06-04	432.8000	433.1300	432.8000	433.1300	+3.102%	2	908	-40.711%
2026-06-03	419.0000	420.1000	419.0000	420.1000	-1.227%	2	908	-38.872%
2026-06-01	424.5900	425.3200	424.5900	425.3200	-0.812%	4	907	-39.622%
2026-05-29	426.9000	432.2000	426.3900	428.8000	+1.611%	17	909	-40.112%
2026-05-28	422.0000	422.0000	422.0000	422.0000	+8.094%	1	908	-39.147%
2026-05-26	402.5000	407.4000	387.2000	390.4000	+2.804%	12	907	-34.221%
2026-05-22	379.2000	379.7500	379.1300	379.7500	+8.842%	50	900	-32.377%
2026-05-21	348.9000	348.9000	348.9000	348.9000	+7.918%	4	950	-26.397%
2026-05-20	323.3000	323.3000	323.3000	323.3000	-10.691%	10	950	-20.569%
2026-05-15	362.0000	362.0000	362.0000	362.0000	-13.793%	20	946	-29.061%
2026-05-14	419.9200	419.9200	419.9200	419.9200	+28.652%	1	941	-38.845%
2026-05-12	339.2000	339.2200	315.7600	326.4000	-8.134%	209	940	-21.324%
2026-05-11	355.1000	363.0100	355.1000	355.3000	+4.347%	19	940	-27.723%
2026-05-08	341.0000	341.0000	340.5000	340.5000	+4.480%	2	837	-24.581%
2026-05-06	325.9000	325.9000	325.9000	325.9000	+39.979%	1	837	-21.203%
2026-05-04	232.7000	232.8200	232.7000	232.8200	-9.760%	2	836	+10.300%
2026-05-01	251.9800	261.5400	250.6600	258.0000	+9.396%	63	829	-0.465%
2026-04-30	204.8900	237.1800	204.8900	235.8400	+14.552%	53	829	+8.887%
2026-04-29	205.8800	205.8800	205.8800	205.8800	-1.728%	2	829	+24.733%
2026-04-28	204.8200	209.6500	203.3300	209.5000	-9.020%	48	827	+22.578%
2026-04-27	230.2900	230.2900	230.2700	230.2700	+2.685%	3	825	+11.521%
2026-04-24	224.2500	224.2500	224.2500	224.2500	+12.013%	1	825	+14.515%
2026-04-23	215.8000	215.8000	200.2000	200.2000	-3.238%	2	824	+28.272%
2026-04-21	206.9000	206.9000	206.9000	206.9000	+3.657%	1	823	+24.118%
2026-04-20	200.1000	200.7000	199.6000	199.6000	-4.488%	4	823	+28.657%
2026-04-17	190.2700	211.8100	190.2700	208.9800	+22.966%	16	823	+22.883%
2026-04-16	169.9500	169.9500	169.9500	169.9500	+8.935%	2	824	+51.103%
2026-04-15	156.0100	156.0100	156.0100	156.0100	+15.477%	1	824	+64.605%
2026-04-14	135.1000	135.1000	135.1000	135.1000	+37.297%	5	824	+90.081%
2026-04-10	96.6400	98.4200	96.6400	98.4000	+53.295%	22	824	+160.976%
2026-04-07	58.0900	64.1900	58.0900	64.1900	+8.392%	7	817	+300.062%
2026-03-31	53.0900	59.2200	53.0900	59.2200	+19.636%	250	823	+333.637%
2026-03-30	49.5000	49.5000	49.5000	49.5000	+1.664%	1	825	+418.788%
2026-03-27	52.7600	53.6000	48.6900	48.6900	-15.659%	9	825	+427.418%
2026-03-26	66.2300	66.2300	57.7300	57.7300	-26.645%	20	830	+344.829%
2026-03-25	78.7000	78.7000	78.7000	78.7000	+2.889%	1	829	+226.302%
2026-03-24	76.4100	76.4900	76.4100	76.4900	-3.943%	2	828	+235.730%
2026-03-23	79.6700	79.6700	79.6300	79.6300	-1.679%	2	828	+222.492%
2026-03-19	81.1800	81.1800	80.9900	80.9900	-39.114%	4	828	+217.076%
2026-03-10	133.2900	133.4300	132.1700	133.0200	-9.492%	58	830	+93.054%
2026-03-04	146.9500	146.9700	146.9500	146.9700	+20.487%	2	836	+74.730%
2026-03-03	121.3000	121.9800	121.3000	121.9800	-16.703%	8	836	+110.526%
2026-03-02	146.4400	146.4400	146.4400	146.4400	-3.231%	6	849	+75.362%
2026-02-26	170.5200	170.5200	151.3100	151.3300	-15.364%	16	843	+69.695%
2026-02-25	170.8000	178.8000	170.8000	178.8000	+12.086%	60	841	+43.624%
2026-02-24	159.2700	159.5200	159.1700	159.5200	+9.133%	110	841	+60.983%
2026-02-23	146.1700	146.1700	146.1700	146.1700	-12.310%	6	786	+75.686%
2026-02-20	166.4200	166.8100	163.2000	166.6900	+2.308%	14	790	+54.058%
2026-02-18	163.9500	165.2800	162.9300	162.9300	+11.056%	20	790	+57.614%
2026-02-17	138.3300	152.7500	134.3400	146.7100	-22.540%	228	782	+75.039%
2026-02-11	187.3000	190.0800	187.3000	189.4000	-2.617%	10	642	+35.586%
2026-02-09	194.4900	194.4900	194.4900	194.4900	+6.652%	2	647	+32.038%
2026-02-06	162.1000	182.3600	160.5000	182.3600	+5.900%	38	647	+40.820%
2026-02-04	172.2000	172.2000	172.2000	172.2000	-16.253%	2	637	+49.129%
2026-02-02	200.8100	205.6200	200.4800	205.6200	+9.186%	10	635	+24.891%
2026-01-30	188.3200	188.3200	188.3200	188.3200	-1.351%	3	633	+36.364%
2026-01-29	191.4100	191.4300	190.9000	190.9000	-3.101%	4	630	+34.521%
2026-01-26	197.0100	197.0100	197.0100	197.0100	+10.271%	6	627	+30.349%
2026-01-22	181.7500	187.9600	178.6600	178.6600	+0.506%	64	627	+43.737%
2026-01-21	169.6700	177.7600	156.4500	177.7600	+13.036%	32	599	+44.464%
2026-01-20	168.3700	168.3700	157.2600	157.2600	-20.824%	47	583	+63.296%
2026-01-15	207.4400	207.4400	198.6200	198.6200	-6.457%	9	561	+29.292%
2026-01-09	211.3300	212.3300	211.3300	212.3300	+10.445%	2	560	+20.944%
2026-01-05	192.4300	192.4300	192.2500	192.2500	+14.163%	170	457	+33.576%
2026-01-02	166.7000	171.6600	164.6600	168.4000	-6.340%	25	457	+52.494%
2025-12-31	179.8000	179.8000	179.8000	179.8000	-6.563%	15	424	+42.825%
2025-12-29	192.6200	192.6200	192.2600	192.4300	-0.316%	13	424	+33.451%
2025-12-23	183.2600	193.0400	183.2600	193.0400	+14.987%	4	424	+33.029%
2025-12-16	168.9600	168.9600	167.8500	167.8800	-14.049%	392	420	+52.966%
2025-12-15	198.0200	198.0200	195.3200	195.3200	-4.861%	4	227	+31.477%
2025-12-10	203.4700	205.3000	203.4700	205.3000	-6.256%	66	225	+25.085%
2025-11-28	214.4000	219.0000	214.4000	219.0000	+34.273%	8	195	+17.260%
2025-11-21	167.6000	172.0000	163.1000	163.1000	-18.993%	11	188	+57.449%
2025-11-20	202.0500	202.0500	201.3400	201.3400	+11.849%	6	179	+27.545%
2025-11-18	179.3000	180.1100	178.9400	180.0100	-3.163%	18	179	+42.659%
2025-11-17	185.1200	186.1400	184.1000	185.8900	-25.540%	340	174	+38.146%
2025-11-11	248.7700	249.6500	248.7700	249.6500	+20.575%	4	59	+2.864%
2025-11-06	207.0100	207.0500	207.0100	207.0500	-19.658%	6	59	+24.028%
2025-11-03	256.6600	257.7800	256.6600	257.7100	+14.071%	6	64	-0.353%
2025-10-27	225.5500	225.9200	225.5500	225.9200	+11.208%	32	64	+13.669%
2025-10-24	203.2600	205.9100	203.1500	203.1500	+6.691%	92	48	+26.409%
2025-10-23	190.4200	190.4200	190.4100	190.4100	0.000%	4	2	+34.867%

.dark-mode .txqqvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txqqvL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7550SPX Nov 20 2026 7550.00 Call (SPX261120C07550000)option OPRA

SPX20261120C7550
SPX Nov 20 2026 7550.00 Call (SPX261120C07550000)
option OPRA