SPX261120C07545000
SPX Nov 20 2026 7545.00 Call
optionOPRA
EODOct 28, 2026
253.44USD+2.412%(+5.97)1Vol126OI
SPX261120C07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 253.44 | 253.44 | 253.44 | 253.44 | +2.412% | 1 | 126 | 0.000% |
| 2026-10-27 | 247.47 | 247.47 | 247.47 | 247.47 | +14.942% | 1 | 127 | +2.412% |
| 2026-10-22 | 212.91 | 215.30 | 212.91 | 215.30 | -21.014% | 4 | 129 | +17.715% |
| 2026-10-21 | 272.58 | 272.58 | 272.58 | 272.58 | -28.622% | 2 | 129 | -7.022% |
| 2026-10-06 | 381.88 | 381.88 | 381.88 | 381.88 | +12.133% | 3 | 132 | -33.634% |
| 2026-10-05 | 340.56 | 340.56 | 340.56 | 340.56 | +14.655% | 1 | 132 | -25.581% |
| 2026-10-02 | 297.03 | 297.03 | 297.03 | 297.03 | +20.980% | 1 | 131 | -14.675% |
| 2026-10-01 | 245.52 | 245.52 | 245.52 | 245.52 | -6.362% | 3 | 128 | +3.226% |
| 2026-09-18 | 249.66 | 262.20 | 249.39 | 262.20 | -0.870% | 4 | 125 | -3.341% |
| 2026-09-17 | 264.50 | 264.50 | 264.50 | 264.50 | -6.570% | 5 | 120 | -4.181% |
| 2026-09-09 | 283.10 | 283.10 | 283.10 | 283.10 | -18.269% | 2 | 118 | -10.477% |
| 2026-08-28 | 366.27 | 389.29 | 344.50 | 346.38 | -13.399% | 244 | 87 | -26.832% |
| 2026-08-06 | 400.06 | 400.06 | 399.97 | 399.97 | -5.146% | 2 | 87 | -36.635% |
| 2026-08-04 | 421.67 | 421.67 | 421.67 | 421.67 | +28.323% | 75 | 13 | -39.896% |
| 2026-08-03 | 310.80 | 328.60 | 310.80 | 328.60 | +46.893% | 6 | 7 | -22.873% |
| 2026-07-27 | 227.30 | 227.30 | 223.70 | 223.70 | -7.101% | 2 | 5 | +13.295% |
| 2026-07-23 | 241.40 | 241.60 | 240.80 | 240.80 | 0.000% | 5 | 0 | +5.249% |