SPX261120C07540000
SPX Nov 20 2026 7540.00 Call
optionOPRA
EODOct 28, 2026
257.90USD+2.757%(+6.92)19Vol216OI
SPX261120C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 270.69 | 270.69 | 249.50 | 257.90 | +2.757% | 19 | 205 | 0.000% |
| 2026-10-27 | 250.98 | 250.98 | 250.98 | 250.98 | +13.494% | 1 | 205 | +2.757% |
| 2026-10-22 | 221.14 | 221.14 | 221.14 | 221.14 | -19.749% | 39 | 211 | +16.623% |
| 2026-10-21 | 293.01 | 294.21 | 275.56 | 275.56 | +0.277% | 41 | 170 | -6.409% |
| 2026-10-14 | 274.80 | 274.80 | 274.80 | 274.80 | -8.516% | 1 | 170 | -6.150% |
| 2026-09-21 | 300.38 | 300.38 | 300.38 | 300.38 | +17.552% | 1 | 170 | -14.142% |
| 2026-09-18 | 255.53 | 255.53 | 255.53 | 255.53 | +22.316% | 1 | 170 | +0.927% |
| 2026-09-16 | 209.88 | 212.05 | 208.91 | 208.91 | -29.157% | 5 | 170 | +23.450% |
| 2026-09-01 | 294.89 | 294.89 | 294.89 | 294.89 | -11.079% | 6 | 166 | -12.544% |
| 2026-08-31 | 332.06 | 332.06 | 331.63 | 331.63 | -5.626% | 12 | 142 | -22.233% |
| 2026-08-28 | 374.32 | 394.84 | 349.18 | 351.40 | -4.049% | 354 | 50 | -26.608% |
| 2026-08-27 | 376.73 | 376.73 | 362.79 | 366.23 | +10.844% | 54 | 39 | -29.580% |
| 2026-08-03 | 330.40 | 330.40 | 330.40 | 330.40 | +45.231% | 1 | 38 | -21.943% |
| 2026-07-27 | 231.20 | 231.20 | 226.50 | 227.50 | -5.641% | 3 | 36 | +13.363% |
| 2026-07-23 | 241.90 | 241.90 | 241.10 | 241.10 | -30.245% | 2 | 35 | +6.968% |
| 2026-07-10 | 345.64 | 345.64 | 345.64 | 345.64 | +3.889% | 3 | 35 | -25.385% |
| 2026-07-09 | 325.41 | 333.00 | 325.41 | 332.70 | +24.003% | 7 | 31 | -22.483% |
| 2026-06-24 | 286.70 | 286.70 | 268.30 | 268.30 | -18.574% | 7 | 28 | -3.876% |
| 2026-06-22 | 329.50 | 329.50 | 329.50 | 329.50 | -17.046% | 2 | 27 | -21.730% |
| 2026-06-16 | 397.21 | 397.21 | 397.21 | 397.21 | +40.357% | 1 | 27 | -35.072% |
| 2026-06-09 | 310.37 | 310.37 | 283.00 | 283.00 | -13.929% | 26 | 1 | -8.869% |
| 2026-06-08 | 328.72 | 328.80 | 328.72 | 328.80 | 0.000% | 2 | 0 | -21.563% |