SPX261120C07535000
SPX Nov 20 2026 7535.00 Call
optionOPRA
EODOct 27, 2026
254.99USD+9.857%(+22.88)1Vol41OI
SPX261120C07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 254.99 | 254.99 | 254.99 | 254.99 | +9.857% | 1 | 40 | 0.000% |
| 2026-10-16 | 233.09 | 233.09 | 232.11 | 232.11 | -17.887% | 42 | 20 | +9.857% |
| 2026-10-15 | 282.67 | 282.67 | 282.67 | 282.67 | +5.121% | 1 | 20 | -9.792% |
| 2026-10-14 | 268.90 | 268.90 | 268.90 | 268.90 | -17.531% | 1 | 20 | -5.173% |
| 2026-10-02 | 326.06 | 326.06 | 326.06 | 326.06 | -10.844% | 1 | 20 | -21.797% |
| 2026-09-21 | 306.82 | 365.72 | 306.82 | 365.72 | +35.507% | 5 | 20 | -30.277% |
| 2026-09-18 | 254.09 | 269.89 | 254.09 | 269.89 | +25.285% | 3 | 21 | -5.521% |
| 2026-09-16 | 213.13 | 215.42 | 211.60 | 215.42 | -17.305% | 11 | 15 | +18.369% |
| 2026-09-14 | 260.50 | 260.50 | 260.50 | 260.50 | -31.072% | 2 | 15 | -2.115% |
| 2026-09-03 | 377.93 | 377.93 | 377.93 | 377.93 | +6.387% | 1 | 15 | -32.530% |
| 2026-08-28 | 351.99 | 355.24 | 351.99 | 355.24 | -17.972% | 4 | 15 | -28.220% |
| 2026-08-10 | 433.07 | 433.07 | 433.07 | 433.07 | +36.276% | 1 | 14 | -41.120% |
| 2026-08-03 | 317.79 | 317.79 | 317.79 | 317.79 | +37.930% | 1 | 13 | -19.761% |
| 2026-07-27 | 233.00 | 233.90 | 230.40 | 230.40 | -5.535% | 3 | 10 | +10.673% |
| 2026-07-23 | 241.80 | 243.90 | 241.80 | 243.90 | 0.000% | 10 | 0 | +4.547% |