SPX261120C07530000
SPX Nov 20 2026 7530.00 Call
optionOPRA
EODOct 26, 2026
233.00USD-14.351%(-39.04)1Vol89OI
SPX261120C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 233.00 | 233.00 | 233.00 | 233.00 | -14.351% | 1 | 89 | 0.000% |
| 2026-10-19 | 272.04 | 272.04 | 272.04 | 272.04 | -23.488% | 1 | 90 | -14.351% |
| 2026-10-13 | 355.55 | 355.55 | 355.55 | 355.55 | -6.880% | 3 | 90 | -34.468% |
| 2026-10-06 | 369.55 | 381.82 | 369.55 | 381.82 | +26.263% | 4 | 90 | -38.976% |
| 2026-10-02 | 302.40 | 302.40 | 302.40 | 302.40 | +12.492% | 3 | 90 | -22.950% |
| 2026-09-29 | 268.82 | 268.82 | 268.82 | 268.82 | +24.206% | 1 | 89 | -13.325% |
| 2026-09-16 | 246.40 | 246.40 | 216.43 | 216.43 | -18.913% | 6 | 83 | +7.656% |
| 2026-09-10 | 266.91 | 266.91 | 266.91 | 266.91 | -10.234% | 2 | 83 | -12.705% |
| 2026-09-09 | 297.34 | 297.34 | 297.34 | 297.34 | -15.672% | 2 | 81 | -21.639% |
| 2026-09-04 | 352.60 | 352.60 | 352.60 | 352.60 | +9.878% | 6 | 81 | -33.919% |
| 2026-09-02 | 320.31 | 320.90 | 320.31 | 320.90 | +7.811% | 12 | 83 | -27.392% |
| 2026-09-01 | 299.71 | 299.71 | 297.65 | 297.65 | -12.198% | 4 | 83 | -21.720% |
| 2026-08-31 | 339.47 | 339.47 | 339.00 | 339.00 | -5.254% | 12 | 101 | -31.268% |
| 2026-08-28 | 382.40 | 382.40 | 357.80 | 357.80 | -3.117% | 52 | 81 | -34.880% |
| 2026-08-27 | 358.43 | 382.63 | 358.43 | 369.31 | +72.414% | 90 | 63 | -36.909% |
| 2026-07-29 | 214.20 | 214.20 | 214.20 | 214.20 | -7.752% | 11 | 52 | +8.777% |
| 2026-07-27 | 233.30 | 233.50 | 232.20 | 232.20 | -5.686% | 3 | 49 | +0.345% |
| 2026-07-23 | 244.10 | 246.20 | 243.70 | 246.20 | -18.679% | 17 | 32 | -5.361% |
| 2026-07-21 | 302.75 | 302.75 | 302.75 | 302.75 | +11.881% | 1 | 31 | -23.039% |
| 2026-06-25 | 270.60 | 270.60 | 270.60 | 270.60 | -2.522% | 10 | 22 | -13.895% |
| 2026-06-24 | 287.90 | 288.20 | 277.60 | 277.60 | -8.443% | 17 | 8 | -16.066% |
| 2026-06-23 | 293.30 | 303.20 | 293.30 | 303.20 | 0.000% | 2 | 6 | -23.153% |