Dark

SPX20261120C7525
SPX Nov 20 2026 7525.00 Call (SPX261120C07525000)
option OPRA

EOD

Jul 2, 2026

311.20-1.472%(-4.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	311.2000	311.2000	311.2000	311.2000	-1.472%	1	643	0.000%
2026-06-30	315.8500	315.8500	315.8500	315.8500	+15.442%	2	643	-1.472%
2026-06-24	284.2000	284.2000	273.6000	273.6000	-25.735%	5	645	+13.743%
2026-06-22	368.4100	368.4100	368.4100	368.4100	+25.190%	1	640	-15.529%
2026-06-10	294.2800	294.2800	294.2800	294.2800	+2.142%	5	640	+5.750%
2026-06-09	287.4600	288.1100	287.4600	288.1100	-14.258%	2	640	+8.014%
2026-06-08	336.7500	337.2500	335.6500	336.0200	-14.901%	60	639	-7.386%
2026-06-05	394.8600	394.8600	394.8600	394.8600	-12.156%	1	639	-21.187%
2026-06-04	419.1400	449.5000	416.9200	449.5000	+3.167%	6	638	-30.768%
2026-05-28	422.6000	437.7300	422.6000	435.7000	+5.994%	12	640	-28.575%
2026-05-27	413.5000	414.7000	400.0500	411.0600	+1.922%	16	633	-24.293%
2026-05-26	416.5000	425.6200	403.3100	403.3100	+1.728%	153	631	-22.839%
2026-05-22	384.9500	396.4600	384.9500	396.4600	+9.097%	51	691	-21.505%
2026-05-21	363.4000	363.4000	363.4000	363.4000	+0.453%	1	730	-14.364%
2026-05-20	354.0000	361.7600	353.8000	361.7600	+0.943%	20	730	-13.976%
2026-05-15	358.3800	358.3800	358.3800	358.3800	-15.721%	2	713	-13.165%
2026-05-14	435.5100	440.4400	417.5100	425.2300	+9.675%	16	715	-26.816%
2026-05-13	387.7200	387.7200	387.7200	387.7200	+14.541%	1	731	-19.736%
2026-05-12	330.1000	338.5000	328.7000	338.5000	-8.397%	4	731	-8.065%
2026-05-11	369.5300	369.5300	369.5300	369.5300	+4.372%	3	731	-15.785%
2026-05-08	354.9000	359.7000	354.0400	354.0500	+12.002%	9	735	-12.103%
2026-05-07	337.6700	338.3000	316.1100	316.1100	-4.383%	108	732	-1.553%
2026-05-06	321.5400	330.6000	321.5400	330.6000	+16.564%	18	688	-5.868%
2026-05-05	283.6200	283.6200	283.6200	283.6200	+18.570%	3	695	+9.724%
2026-04-30	239.2000	239.2000	239.2000	239.2000	+10.802%	101	695	+30.100%
2026-04-29	215.8800	215.8800	215.8800	215.8800	-2.936%	12	695	+44.154%
2026-04-28	225.9700	225.9700	222.4100	222.4100	-3.956%	8	695	+39.922%
2026-04-27	231.5700	231.5700	231.5700	231.5700	-1.631%	2	693	+34.387%
2026-04-24	223.6300	235.8800	223.6300	235.4100	+10.573%	24	693	+32.195%
2026-04-23	221.5700	227.5900	208.3400	212.9000	-2.335%	18	685	+46.172%
2026-04-22	209.4000	221.3600	209.4000	217.9900	+11.824%	182	675	+42.759%
2026-04-21	221.2900	221.2900	194.9400	194.9400	-8.821%	2	720	+59.639%
2026-04-20	213.8000	213.8000	213.8000	213.8000	-2.066%	90	720	+45.557%
2026-04-17	210.8900	222.8100	210.8900	218.3100	+24.500%	21	760	+42.550%
2026-04-15	166.6700	175.3500	166.6700	175.3500	+20.021%	3	762	+77.474%
2026-04-14	144.0000	146.1500	144.0000	146.1000	+25.096%	183	761	+113.005%
2026-04-13	116.7900	116.7900	116.7900	116.7900	+12.460%	100	803	+166.461%
2026-04-10	103.8500	103.8500	103.8500	103.8500	-0.840%	6	803	+199.663%
2026-04-09	104.7300	104.7300	104.7300	104.7300	+58.562%	100	803	+197.145%
2026-04-06	66.0500	66.0500	66.0500	66.0500	-8.934%	1	759	+371.158%
2026-04-01	72.2100	72.5300	71.7400	72.5300	+27.268%	56	759	+329.064%
2026-03-31	56.9800	56.9900	55.6100	56.9900	+11.243%	295	768	+446.061%
2026-03-30	51.5300	51.5300	51.2300	51.2300	-21.786%	2	675	+507.457%
2026-03-26	65.5000	65.7000	65.5000	65.5000	-19.750%	3	675	+375.115%
2026-03-24	81.6200	81.6200	81.6200	81.6200	-5.751%	3	676	+281.279%
2026-03-23	85.7800	86.6300	84.9300	86.6000	+15.946%	39	676	+259.353%
2026-03-20	77.1000	77.5500	74.6900	74.6900	-9.707%	81	677	+316.656%
2026-03-19	82.1800	82.8000	82.0000	82.7200	-29.323%	102	662	+276.209%
2026-03-13	117.3900	117.3900	117.0400	117.0400	-12.774%	2	661	+165.892%
2026-03-05	134.2600	134.2600	134.1800	134.1800	-4.769%	2	661	+131.927%
2026-03-03	128.8100	140.9000	128.8100	140.9000	-12.917%	9	662	+120.866%
2026-03-02	161.8000	161.8000	161.8000	161.8000	+5.407%	7	665	+92.336%
2026-02-27	153.5000	153.5000	153.5000	153.5000	-12.311%	2	658	+102.736%
2026-02-26	175.0500	175.0500	175.0500	175.0500	-6.967%	12	658	+77.778%
2026-02-25	184.3000	188.7000	184.3000	188.1600	+10.956%	9	639	+65.391%
2026-02-24	170.2900	170.2900	168.3000	169.5800	-1.453%	43	639	+83.512%
2026-02-18	172.0800	172.0800	172.0800	172.0800	+9.236%	5	617	+80.846%
2026-02-17	157.9300	159.8300	157.5300	157.5300	-7.303%	20	612	+97.550%
2026-02-12	169.9400	169.9400	169.9400	169.9400	-16.977%	6	602	+83.123%
2026-02-09	204.6900	204.6900	204.6900	204.6900	+8.883%	2	596	+52.035%
2026-02-04	187.9900	187.9900	187.9900	187.9900	-6.286%	2	596	+65.541%
2026-01-29	200.6000	200.6000	200.6000	200.6000	+4.550%	1	598	+55.135%
2026-01-23	189.3900	192.1300	189.3900	191.8700	+1.728%	150	597	+62.193%
2026-01-22	197.6000	197.6600	188.6100	188.6100	+14.985%	10	597	+64.997%
2026-01-21	164.0300	164.0300	164.0300	164.0300	+0.576%	2	594	+89.721%
2026-01-20	165.0800	165.1300	163.0900	163.0900	-23.053%	8	592	+90.815%
2026-01-15	217.4900	217.4900	211.9500	211.9500	-2.583%	8	590	+46.827%
2026-01-09	217.3500	217.5700	217.3500	217.5700	+6.448%	2	597	+43.034%
2026-01-06	204.7400	204.7400	204.3900	204.3900	+13.828%	120	597	+52.258%
2026-01-02	175.4400	179.5600	173.3000	179.5600	-9.664%	15	597	+73.313%
2025-12-30	198.7700	198.7700	198.7700	198.7700	+0.694%	6	582	+56.563%
2025-12-29	202.6800	202.7600	197.2500	197.4000	+7.288%	151	576	+57.649%
2025-12-22	186.4100	186.4100	183.9900	183.9900	+4.784%	2	481	+69.140%
2025-12-18	180.2000	180.2000	175.5600	175.5900	+9.525%	276	481	+77.231%
2025-12-17	160.4800	160.4800	160.3200	160.3200	-21.600%	6	356	+94.112%
2025-12-12	204.7600	204.7600	204.4900	204.4900	-3.747%	2	356	+52.183%
2025-12-10	212.3900	212.4500	212.3900	212.4500	-3.427%	6	356	+46.482%
2025-12-09	220.3300	220.3300	219.9900	219.9900	-3.045%	6	356	+41.461%
2025-11-28	224.2000	229.1000	223.0000	226.9000	+2.023%	69	156	+37.153%
2025-11-26	216.1000	227.0000	215.0000	222.4000	+12.705%	24	183	+39.928%
2025-11-25	197.1700	197.3300	197.1700	197.3300	+7.860%	4	183	+57.705%
2025-11-24	182.6500	182.9500	182.6500	182.9500	+6.156%	4	185	+70.101%
2025-11-21	173.3500	173.3500	172.3400	172.3400	-5.907%	2	185	+80.573%
2025-11-18	183.9700	183.9700	182.9300	183.1600	-3.873%	60	185	+69.906%
2025-11-17	188.2500	191.6100	186.2200	190.5400	-25.460%	150	155	+63.325%
2025-11-11	246.5500	255.6200	246.4500	255.6200	+34.064%	12	63	+21.743%
2025-11-07	191.2900	192.2100	190.6100	190.6700	-20.785%	28	57	+63.214%
2025-11-05	240.7000	240.7000	240.7000	240.7000	-8.479%	5	57	+29.290%
2025-11-03	263.0000	263.0000	263.0000	263.0000	+20.394%	24	53	+18.327%
2025-10-24	212.9700	218.4500	212.2900	218.4500	+10.067%	96	53	+42.458%
2025-10-23	198.4800	198.4800	198.4700	198.4700	+3.187%	4	5	+56.800%
2025-10-20	192.2500	192.3400	192.2500	192.3400	+5.012%	2	3	+61.797%
2025-10-17	180.1200	183.1600	180.1200	183.1600	0.000%	5	2	+69.906%

.dark-mode .srNW2H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srNW2H{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7525SPX Nov 20 2026 7525.00 Call (SPX261120C07525000)option OPRA

SPX20261120C7525
SPX Nov 20 2026 7525.00 Call (SPX261120C07525000)
option OPRA