SPX261120C07520000
SPX Nov 20 2026 7520.00 Call
optionOPRA
EODOct 22, 2026
230.95USD-17.638%(-49.46)1Vol157OI
SPX261120C07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 230.95 | 230.95 | 230.95 | 230.95 | -17.638% | 1 | 156 | 0.000% |
| 2026-10-19 | 280.41 | 280.41 | 280.41 | 280.41 | -0.121% | 1 | 157 | -17.638% |
| 2026-10-14 | 280.75 | 280.75 | 280.75 | 280.75 | -22.090% | 1 | 156 | -17.738% |
| 2026-10-07 | 360.35 | 360.35 | 360.35 | 360.35 | -1.463% | 1 | 155 | -35.910% |
| 2026-10-05 | 359.00 | 365.80 | 359.00 | 365.70 | +32.644% | 8 | 155 | -36.847% |
| 2026-09-29 | 275.70 | 275.70 | 275.70 | 275.70 | -24.847% | 1 | 155 | -16.231% |
| 2026-09-21 | 366.85 | 366.85 | 366.85 | 366.85 | +35.544% | 2 | 153 | -37.045% |
| 2026-09-18 | 269.99 | 270.65 | 269.99 | 270.65 | +1.595% | 3 | 150 | -14.668% |
| 2026-09-15 | 267.70 | 267.70 | 266.40 | 266.40 | -18.810% | 2 | 149 | -13.307% |
| 2026-09-02 | 328.12 | 328.12 | 328.12 | 328.12 | +5.743% | 6 | 149 | -29.614% |
| 2026-09-01 | 307.94 | 310.30 | 304.36 | 310.30 | -10.597% | 18 | 134 | -25.572% |
| 2026-08-31 | 347.08 | 347.08 | 347.08 | 347.08 | -8.754% | 6 | 116 | -33.459% |
| 2026-08-28 | 384.44 | 384.44 | 380.38 | 380.38 | +1.649% | 32 | 120 | -39.284% |
| 2026-08-27 | 361.32 | 374.21 | 361.32 | 374.21 | +5.027% | 36 | 108 | -38.283% |
| 2026-08-26 | 347.42 | 356.30 | 347.42 | 356.30 | +51.039% | 12 | 108 | -35.181% |
| 2026-07-27 | 242.60 | 242.60 | 235.90 | 235.90 | -4.145% | 3 | 16 | -2.098% |
| 2026-07-24 | 246.10 | 246.10 | 246.10 | 246.10 | +0.449% | 2 | 16 | -6.156% |
| 2026-07-23 | 245.00 | 245.00 | 245.00 | 245.00 | -20.750% | 1 | 15 | -5.735% |
| 2026-07-21 | 309.15 | 309.15 | 309.15 | 309.15 | +0.279% | 1 | 15 | -25.295% |
| 2026-07-17 | 308.42 | 308.42 | 308.29 | 308.29 | +11.296% | 4 | 13 | -25.087% |
| 2026-06-26 | 277.00 | 277.00 | 277.00 | 277.00 | -4.516% | 10 | 3 | -16.625% |
| 2026-06-24 | 290.10 | 290.10 | 290.10 | 290.10 | -21.420% | 2 | 1 | -20.390% |
| 2026-06-18 | 369.18 | 369.18 | 369.18 | 369.18 | 0.000% | 1 | 0 | -37.442% |