SPX261120C07515000
SPX Nov 20 2026 7515.00 Call
optionOPRA
EODOct 28, 2026
271.85USD+2.488%(+6.60)1Vol34OI
SPX261120C07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 271.85 | 271.85 | 271.85 | 271.85 | +2.488% | 1 | 34 | 0.000% |
| 2026-10-27 | 265.34 | 265.34 | 265.25 | 265.25 | -6.391% | 3 | 31 | +2.488% |
| 2026-10-20 | 297.43 | 297.43 | 283.36 | 283.36 | +5.166% | 2 | 30 | -4.062% |
| 2026-10-16 | 269.44 | 269.44 | 269.44 | 269.44 | -6.177% | 2 | 26 | +0.894% |
| 2026-10-14 | 287.18 | 287.18 | 287.18 | 287.18 | -16.672% | 1 | 26 | -5.338% |
| 2026-10-07 | 344.36 | 344.64 | 344.36 | 344.64 | +0.273% | 3 | 26 | -21.121% |
| 2026-10-05 | 343.70 | 343.70 | 343.70 | 343.70 | +8.491% | 2 | 26 | -20.905% |
| 2026-10-02 | 343.20 | 343.20 | 316.80 | 316.80 | +9.102% | 3 | 23 | -14.189% |
| 2026-09-29 | 290.37 | 290.37 | 290.37 | 290.37 | +1.984% | 1 | 22 | -6.378% |
| 2026-09-18 | 271.00 | 284.72 | 268.91 | 284.72 | +0.466% | 6 | 16 | -4.520% |
| 2026-09-17 | 283.40 | 283.40 | 283.40 | 283.40 | +3.476% | 1 | 16 | -4.076% |
| 2026-09-16 | 273.88 | 273.88 | 273.88 | 273.88 | +12.894% | 3 | 13 | -0.741% |
| 2026-07-27 | 244.60 | 245.50 | 242.60 | 242.60 | -3.038% | 3 | 10 | +12.057% |
| 2026-07-24 | 250.20 | 250.20 | 250.20 | 250.20 | -1.998% | 1 | 9 | +8.653% |
| 2026-07-23 | 256.80 | 256.80 | 255.30 | 255.30 | 0.000% | 9 | 0 | +6.483% |