SPX261120C07510000
SPX Nov 20 2026 7510.00 Call
optionOPRA
EODOct 28, 2026
273.44USD-0.992%(-2.74)1Vol125OI
SPX261120C07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 273.44 | 273.44 | 273.44 | 273.44 | -0.992% | 1 | 125 | 0.000% |
| 2026-10-27 | 261.60 | 276.18 | 261.60 | 276.18 | +14.717% | 6 | 123 | -0.992% |
| 2026-10-22 | 254.50 | 256.91 | 240.75 | 240.75 | -21.513% | 4 | 122 | +13.578% |
| 2026-10-21 | 303.22 | 306.74 | 303.22 | 306.74 | +4.768% | 6 | 126 | -10.856% |
| 2026-10-20 | 292.78 | 292.78 | 292.78 | 292.78 | +1.438% | 1 | 125 | -6.606% |
| 2026-10-19 | 288.63 | 288.63 | 288.63 | 288.63 | -0.266% | 1 | 125 | -5.263% |
| 2026-10-14 | 302.63 | 302.63 | 289.40 | 289.40 | -13.946% | 2 | 125 | -5.515% |
| 2026-10-08 | 360.00 | 360.00 | 336.30 | 336.30 | -7.432% | 2 | 124 | -18.692% |
| 2026-10-05 | 340.20 | 363.30 | 340.20 | 363.30 | +28.234% | 3 | 124 | -24.734% |
| 2026-10-01 | 285.22 | 285.22 | 283.31 | 283.31 | -12.841% | 6 | 118 | -3.484% |
| 2026-09-30 | 325.05 | 325.05 | 325.05 | 325.05 | -6.846% | 1 | 117 | -15.878% |
| 2026-09-25 | 338.60 | 348.94 | 338.60 | 348.94 | +1.063% | 9 | 108 | -21.637% |
| 2026-09-08 | 345.27 | 345.27 | 345.27 | 345.27 | -4.850% | 1 | 113 | -20.804% |
| 2026-09-04 | 373.28 | 373.28 | 362.87 | 362.87 | +7.817% | 12 | 100 | -24.645% |
| 2026-09-02 | 329.85 | 336.56 | 329.85 | 336.56 | +6.621% | 11 | 101 | -18.754% |
| 2026-09-01 | 313.41 | 316.96 | 311.59 | 315.66 | -11.012% | 24 | 87 | -13.375% |
| 2026-08-31 | 348.43 | 354.72 | 348.43 | 354.72 | -4.783% | 30 | 75 | -22.914% |
| 2026-08-28 | 393.95 | 393.95 | 371.86 | 372.54 | +1.011% | 24 | 76 | -26.601% |
| 2026-08-27 | 368.81 | 368.81 | 368.81 | 368.81 | +5.685% | 10 | 69 | -25.859% |
| 2026-08-26 | 355.34 | 364.80 | 345.88 | 348.97 | +43.197% | 32 | 69 | -21.644% |
| 2026-07-27 | 248.60 | 248.60 | 243.40 | 243.70 | -2.831% | 3 | 66 | +12.204% |
| 2026-07-23 | 250.80 | 250.80 | 250.80 | 250.80 | -20.076% | 2 | 65 | +9.027% |
| 2026-07-22 | 313.80 | 313.80 | 313.80 | 313.80 | -0.586% | 2 | 63 | -12.862% |
| 2026-07-21 | 318.64 | 318.97 | 315.65 | 315.65 | +19.429% | 7 | 56 | -13.372% |
| 2026-06-26 | 264.30 | 264.30 | 264.30 | 264.30 | -9.548% | 1 | 56 | +3.458% |
| 2026-06-24 | 308.90 | 321.90 | 292.20 | 292.20 | -22.200% | 4 | 53 | -6.420% |
| 2026-06-18 | 372.10 | 375.58 | 372.10 | 375.58 | +16.857% | 2 | 51 | -27.195% |
| 2026-06-10 | 321.40 | 321.40 | 321.40 | 321.40 | -9.871% | 50 | 2 | -14.922% |
| 2026-06-09 | 368.00 | 368.00 | 356.60 | 356.60 | +2.951% | 2 | 3 | -23.320% |
| 2026-06-08 | 362.00 | 362.00 | 345.62 | 346.38 | -14.580% | 3 | 1 | -21.058% |
| 2026-06-05 | 405.50 | 405.50 | 405.50 | 405.50 | 0.000% | 1 | 0 | -32.567% |